Alvey Chain (WALV) Canlı Fiyat

Alvey Chain logo
WALVAlvey Chain
0,000699 -9.28%
Piyasa değeri
€81.768
9.00%
Hacim (24s)
15.581
0.00%
Dolaşımdaki miktar
116.771.480 WALV
Yayın tarihi
-

Data provided by Coingecko API

WALV Fiyat İstatistikleri

Fiyat / Alvey Chain Fiyatı Bugün

Alvey Chain Fiyatı
€0,00069866

Fiyat Değişimi

€-0,00007142703
9.28%
24s Düşük / 24s Yüksek
€0,00067537 / €0,00078727

Alım Satım Hacmi

€15.580,95
0.00%
Hacim / Piyasa Değeri
0,1905507
Piyasa hakimiyeti
0,0000023880359%
Piyasa sıralaması
#7514

Alvey Chain Arzı

Daloşımdaki Arz
116.771.480,363 WALV
Toplam Arz
152.312.732 WALV
Maks Arz
160.000.000 WALV

Alvey Chain piyasa değeri

Piyasa Değeri
€81.768
9.00%

Tamamen Seyreltilmiş
Piyasa değeri

€106.656
9.19%

Dünkü Alvey Chain Fiyatı

Dünkü Düşük / Yüksek
€0,00077110209 / €0,00077112051
Dünkü Açılış / Kapanış
€0,00077112051 / €0,00077110209
Dünkü Değişim
9.40%
Dünkü Hacim
€14.500,683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00078764741 / €0,00095134235
30g Düşük/30g Yüksek
€0,00076692845 / €0,00078543454
90g Düşük/90g Yüksek
€0,00074772805 / €0,00080729729
52 Hafta Düşük / 52 Hafta Yüksek
€0,00074654958 / €0,00082854394
Tüm Zamanlar YüksekAğu 26, 2022 (3 yıl önce)
€0,184781
99.62%
Tüm Zamanlar DüşükAğu 14, 2025 (13 gün önce)
€0,00053087
33.51%

Data provided by Coingecko API

WALV'den EUR'ye Dönüştürücü

Alvey Chain
Alvey ChainWALV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALV Safely with 3Commas

Use a proven backtested strategy for WALV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvey Chain Fiyat Tablosu (WALV'den EUR'ye)

    WALVEUR TradingView tarafından

    Alvey Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvey Chain Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000772
    €0
    €0,000785
    €0,000767
    26.08.2025
    €0,000768
    €0,000772
    €0,000784
    €0,000758
    25.08.2025
    €0,000776
    €0,000768
    €0,000807
    €0,000758
    24.08.2025
    €0,000792
    €0,000776
    €0,000804
    €0,000748
    23.08.2025
    €0,00078
    €0,000792
    €0,000799
    €0,000756
    22.08.2025
    €0,00076
    €0,00078
    €0,000811
    €0,000747
    21.08.2025
    €0,000797
    €0,00076
    €0,000829
    €0,000751

    Data provided by Coingecko API

    Explore Our Other Products for WALV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.064
    1.27%
    Piyasa değeri€2,25T
    Hacim€39,57B
    2
    4.583,74
    0.44%
    Piyasa değeri€553,59B
    Hacim€32,78B
    3
    3,01
    0.05%
    Piyasa değeri€179,07B
    Hacim€6,49B
    5
    872,45
    1.46%
    Piyasa değeri€121,41B
    Hacim€1,6B
    6
    214,52
    4.90%
    Piyasa değeri€115,9B
    Hacim€14,61B
    9
    0,22
    1.90%
    Piyasa değeri€33,77B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7512
    0,00032893
    0%
    Piyasa değeri€82.232
    Hacim€37
    7535
    0,00008208
    34.52%
    Piyasa değeri€81.930
    Hacim€49.580
    7513
    0,00015374
    0%
    Piyasa değeri€82.478
    Hacim€30
    7516
    0,00014483
    4.29%
    Piyasa değeri€81.641
    Hacim€3
    7517
    0,0000828
    5.39%
    Piyasa değeri€81.622
    Hacim€73

    Data provided by Coingecko API