Amateras (AMT) Canlı Fiyat

Amateras logo
AMTAmateras
JPY 1,49+ 1.32%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.227
76.31%
Dolaşımdaki miktar
0 AMT
Yayın tarihi
-

Data provided by Coingecko API

AMT Fiyat İstatistikleri

Fiyat / Amateras Fiyatı Bugün

Amateras Fiyatı
JPY 1,49

Fiyat Değişimi

JPY 0,0194125
1.32%
24s Düşük / 24s Yüksek
JPY 1,47 / JPY 1,49

Alım Satım Hacmi

JPY 5.227,43
76.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Amateras Arzı

Daloşımdaki Arz
0 AMT
Toplam Arz
100.000.000 AMT
Maks Arz
0 AMT

Amateras piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 148.560.460
0.57%

Dünkü Amateras Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4757204 / JPY 1,4787786
Dünkü Açılış / Kapanış
JPY 1,4787786 / JPY 1,4757204
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 1.341,5807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0097091224 / JPY 0,010373879
30g Düşük/30g Yüksek
JPY 1,4586638 / JPY 1,4884685
90g Düşük/90g Yüksek
JPY 1,4282731 / JPY 1,4951342
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4282731 / JPY 1,5246489
Tüm Zamanlar YüksekAra 21, 2021 (3 yıl önce)
JPY 9,63
84.60%
Tüm Zamanlar DüşükNis 28, 2023 (2 yıl önce)
JPY 0,0192421
7612.15%

Data provided by Coingecko API

AMT'den JPY'ye Dönüştürücü

Amateras
AmaterasAMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMT Safely with 3Commas

Use a proven backtested strategy for AMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amateras Fiyat Tablosu (AMT'den JPY'ye)

    AMTJPY TradingView tarafından

    Amateras Borsaları

    Instant crypto to crypto exchange coming soon!

    Amateras Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,458664
    JPY 0
    JPY 1,488469
    JPY 1,458664
    27.08.2025
    JPY 1,475186
    JPY 1,458664
    JPY 1,479375
    JPY 1,460633
    26.08.2025
    JPY 1,445501
    JPY 1,475186
    JPY 1,473766
    JPY 1,428273
    25.08.2025
    JPY 1,492029
    JPY 1,445501
    JPY 1,495134
    JPY 1,439745
    24.08.2025
    JPY 1,501021
    JPY 1,492029
    JPY 1,506211
    JPY 1,464208
    23.08.2025
    JPY 1,524649
    JPY 1,501021
    JPY 1,524649
    JPY 1,491619
    22.08.2025
    JPY 1,447139
    JPY 1,524649
    JPY 1,522871
    JPY 1,447139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 25 dakika ve 54 saniye

    Explore Our Other Products for AMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.559
    0.03%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,78B
    2
    JPY 4.479,11
    0.94%
    Piyasa değeriJPY 541,23B
    HacimJPY 29,04B
    3
    JPY 2,95
    1.07%
    Piyasa değeriJPY 175,76B
    HacimJPY 5,58B
    5
    JPY 875,94
    2.22%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,64B
    6
    JPY 216,73
    4.80%
    Piyasa değeriJPY 117,23B
    HacimJPY 12,82B
    9
    JPY 0,223422
    0.99%
    Piyasa değeriJPY 33,68B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API