Amaterasu (AMA) Canlı Fiyat

Amaterasu logo
AMAAmaterasu
JPY 1,28 -0.01%
Piyasa değeri
JPY 127,55M
0.00%
Hacim (24s)
JPY 12.569
0.05%
Dolaşımdaki miktar
100.000.000 AMA
Yayın tarihi
-

Data provided by Coingecko API

AMA Fiyat İstatistikleri

Fiyat / Amaterasu Fiyatı Bugün

Amaterasu Fiyatı
JPY 1,28

Fiyat Değişimi

JPY -0,000088892517
0.01%
24s Düşük / 24s Yüksek
JPY 1,28 / JPY 1,28

Alım Satım Hacmi

JPY 12.569,07
0.05%
Hacim / Piyasa Değeri
0,000098539898
Piyasa hakimiyeti
0,000021795765%
Piyasa sıralaması
#4317

Amaterasu Arzı

Daloşımdaki Arz
100.000.000 AMA
Toplam Arz
100.000.000 AMA
Maks Arz
100.000.000 AMA

Amaterasu piyasa değeri

Piyasa Değeri
JPY 127.553.110
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 127.553.110
0.03%

Dünkü Amaterasu Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2756199 / JPY 1,2762145
Dünkü Açılış / Kapanış
JPY 1,2762145 / JPY 1,2756199
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 12.575,801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0074844056 / JPY 0,0095520355
30g Düşük/30g Yüksek
JPY 1,2495355 / JPY 1,2949852
90g Düşük/90g Yüksek
JPY 1,2153036 / JPY 1,3298476
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1082271 / JPY 1,3999654
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 10,99
88.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,816055
56.30%

Data provided by Coingecko API

AMA'den JPY'ye Dönüştürücü

Amaterasu
AmaterasuAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMA Safely with 3Commas

Use a proven backtested strategy for AMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amaterasu Fiyat Tablosu (AMA'den JPY'ye)

    AMAJPY TradingView tarafından

    Amaterasu Borsaları

    Instant crypto to crypto exchange coming soon!

    Amaterasu Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 1,274769
    JPY 0
    JPY 1,276994
    JPY 1,274769
    17.08.2025
    JPY 1,250053
    JPY 1,274769
    JPY 1,294985
    JPY 1,249535
    16.08.2025
    JPY 1,235392
    JPY 1,250053
    JPY 1,260283
    JPY 1,228762
    15.08.2025
    JPY 1,302856
    JPY 1,235392
    JPY 1,329458
    JPY 1,215304
    14.08.2025
    JPY 1,387356
    JPY 1,302856
    JPY 1,399965
    JPY 1,286347
    13.08.2025
    JPY 1,290905
    JPY 1,387356
    JPY 1,388702
    JPY 1,290905
    12.08.2025
    JPY 1,108227
    JPY 1,290905
    JPY 1,313067
    JPY 1,108227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 38 saniye

    Explore Our Other Products for AMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.332
    0.33%
    Piyasa değeriJPY 2,3T
    HacimJPY 41,66B
    2
    JPY 4.231,16
    2.52%
    Piyasa değeriJPY 510,27B
    HacimJPY 42,61B
    3
    JPY 3,01
    0.20%
    Piyasa değeriJPY 178,69B
    HacimJPY 7,04B
    5
    JPY 846,39
    0.89%
    Piyasa değeriJPY 117,91B
    HacimJPY 1,62B
    6
    JPY 179,71
    1.93%
    Piyasa değeriJPY 97,08B
    HacimJPY 5,72B
    11
    JPY 0,217524
    3.78%
    Piyasa değeriJPY 32,73B
    HacimJPY 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4313
    JPY 0,423702
    0.11%
    Piyasa değeriJPY 127,96M
    HacimJPY 329.000
    4314
    JPY 0,1859
    24.19%
    Piyasa değeriJPY 127,97M
    HacimJPY 13,83M
    4315
    Piyasa değeriJPY 127,93M
    HacimJPY 11,11M
    4316
    JPY 0,150582
    1.02%
    Piyasa değeriJPY 127,9M
    HacimJPY 7,51M
    4318
    JPY 1,28
    0.01%
    Piyasa değeriJPY 127,55M
    HacimJPY 12.569

    Data provided by Coingecko API