Ambire Wallet (WALLET) Canlı Fiyat

Ambire Wallet logo
WALLETAmbire Wallet
0,022728+ 1.66%
Piyasa değeri
€16,32M
1.96%
Hacim (24s)
388.214
0.05%
Dolaşımdaki miktar
718.015.580 WALLET
Yayın tarihi
-

Data provided by Coingecko API

WALLET Fiyat İstatistikleri

Fiyat / Ambire Wallet Fiyatı Bugün

Ambire Wallet Fiyatı
€0,02272751

Fiyat Değişimi

€0,00037083
1.66%
24s Düşük / 24s Yüksek
€0,02231539 / €0,02318818

Alım Satım Hacmi

€388.214
0.05%
Hacim / Piyasa Değeri
0,023789843
Piyasa hakimiyeti
0,00047658142%
Piyasa sıralaması
#1342

Ambire Wallet Arzı

Daloşımdaki Arz
718.015.584,329 WALLET
Toplam Arz
726.851.293,834 WALLET
Maks Arz
1.000.000.000 WALLET

Ambire Wallet piyasa değeri

Piyasa Değeri
€16.318.477
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

€16.519.288
1.91%

Dünkü Ambire Wallet Fiyatı

Dünkü Düşük / Yüksek
€0,022300192 / €0,022302496
Dünkü Açılış / Kapanış
€0,022300192 / €0,022302496
Dünkü Değişim
1.91%
Dünkü Hacim
€383.399,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,025703129 / €0,029675575
30g Düşük/30g Yüksek
€0,022064305 / €0,022575624
90g Düşük/90g Yüksek
€0,021960034 / €0,023846554
52 Hafta Düşük / 52 Hafta Yüksek
€0,021960034 / €0,02538327
Tüm Zamanlar YüksekMar 6, 2022 (3 yıl önce)
€0,180437
87.39%
Tüm Zamanlar DüşükEyl 6, 2023 (1 yıl önce)
€0,00306409
642.56%

Data provided by Coingecko API

WALLET'den EUR'ye Dönüştürücü

Ambire Wallet
Ambire WalletWALLET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALLET Safely with 3Commas

Use a proven backtested strategy for WALLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ambire Wallet Fiyat Tablosu (WALLET'den EUR'ye)

    WALLETEUR TradingView tarafından

    Ambire Wallet Borsaları

    Instant crypto to crypto exchange coming soon!

    Ambire Wallet Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,022313
    €0
    €0,022576
    €0,022064
    29.08.2025
    €0,022989
    €0,022313
    €0,022989
    €0,02196
    28.08.2025
    €0,02308
    €0,022989
    €0,023678
    €0,022748
    27.08.2025
    €0,023615
    €0,02308
    €0,023847
    €0,023161
    26.08.2025
    €0,022532
    €0,023615
    €0,023564
    €0,022425
    25.08.2025
    €0,024736
    €0,022532
    €0,024836
    €0,02251
    24.08.2025
    €0,024579
    €0,024736
    €0,025383
    €0,024402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 36 saniye

    Explore Our Other Products for WALLET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.676
    0.08%
    Piyasa değeri€2,17T
    Hacim€24,33B
    2
    4.432,61
    1.49%
    Piyasa değeri€536,18B
    Hacim€20,9B
    4
    2,79
    0.64%
    Piyasa değeri€166,62B
    Hacim€3,01B
    5
    862,43
    0.05%
    Piyasa değeri€120,13B
    Hacim€719,75M
    6
    203,51
    0.78%
    Piyasa değeri€110,13B
    Hacim€4,9B
    9
    0,22
    0.14%
    Piyasa değeri€32,57B
    Hacim€987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1336
    0,07
    8.28%
    Piyasa değeri€16,45M
    Hacim€2,14M
    1337
    Piyasa değeri€16,44M
    Hacim€55.699
    1340
    0,07
    0.59%
    Piyasa değeri€16,42M
    Hacim€4,12M
    1343
    Piyasa değeri€16,31M
    Hacim€2,67M
    1339
    0,02
    0.87%
    Piyasa değeri€16,31M
    Hacim€87

    Data provided by Coingecko API