Ambire Wallet (WALLET) Canlı Fiyat

Ambire Wallet logo
WALLETAmbire Wallet
JPY 3,89+ 0.57%
Piyasa değeri
JPY 2,79B
0.59%
Hacim (24s)
JPY 7.664.492
0.45%
Dolaşımdaki miktar
718.265.400 WALLET
Yayın tarihi
-

Data provided by Coingecko API

WALLET Fiyat İstatistikleri

Fiyat / Ambire Wallet Fiyatı Bugün

Ambire Wallet Fiyatı
JPY 3,89

Fiyat Değişimi

JPY 0,02211678
0.57%
24s Düşük / 24s Yüksek
JPY 3,79 / JPY 4,05

Alım Satım Hacmi

JPY 7.664.492
0.45%
Hacim / Piyasa Değeri
0,0027456545
Piyasa hakimiyeti
0,00047855777%
Piyasa sıralaması
#1351

Ambire Wallet Arzı

Daloşımdaki Arz
718.265.404,155 WALLET
Toplam Arz
727.101.113,66 WALLET
Maks Arz
1.000.000.000 WALLET

Ambire Wallet piyasa değeri

Piyasa Değeri
JPY 2.791.499.100
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.825.838.600
2.03%

Dünkü Ambire Wallet Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8080521 / JPY 3,8104516
Dünkü Açılış / Kapanış
JPY 3,8080521 / JPY 3,8104516
Dünkü Değişim
2.12%
Dünkü Hacim
JPY 39.252.711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,025525952 / JPY 0,026786114
30g Düşük/30g Yüksek
JPY 3,8080521 / JPY 3,9704098
90g Düşük/90g Yüksek
JPY 3,8080521 / JPY 3,9704098
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,7572797 / JPY 3,9704098
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
JPY 23,04
83.15%
Tüm Zamanlar DüşükEyl 6, 2023 (2 yıl önce)
JPY 0,484947
700.60%

Data provided by Coingecko API

WALLET'den JPY'ye Dönüştürücü

Ambire Wallet
Ambire WalletWALLET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALLET Safely with 3Commas

Use a proven backtested strategy for WALLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ambire Wallet Fiyat Tablosu (WALLET'den JPY'ye)

    WALLETJPY TradingView tarafından

    Ambire Wallet Borsaları

    Instant crypto to crypto exchange coming soon!

    Ambire Wallet Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 3,886048
    JPY 0
    JPY 3,97041
    JPY 3,808052
    04.09.2025
    JPY 3,884936
    JPY 3,886048
    JPY 3,936247
    JPY 3,820334
    03.09.2025
    JPY 3,855961
    JPY 3,884936
    JPY 3,962234
    JPY 3,838011
    02.09.2025
    JPY 3,783888
    JPY 3,855961
    JPY 3,914891
    JPY 3,783888
    01.09.2025
    JPY 3,860066
    JPY 3,783888
    JPY 3,929491
    JPY 3,75728
    31.08.2025
    JPY 3,83467
    JPY 3,860066
    JPY 3,931733
    JPY 3,83467
    30.08.2025
    JPY 3,834364
    JPY 3,83467
    JPY 3,879557
    JPY 3,791555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 49 dakika ve 33 saniye

    Explore Our Other Products for WALLET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.190
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,3B
    2
    JPY 4.321,02
    0.05%
    Piyasa değeriJPY 521,69B
    HacimJPY 36,47B
    4
    JPY 2,82
    0.44%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,18B
    5
    JPY 855,14
    0.95%
    Piyasa değeriJPY 119,03B
    HacimJPY 991,37M
    6
    JPY 204,17
    0.12%
    Piyasa değeriJPY 110,47B
    HacimJPY 7,3B
    9
    JPY 0,217992
    1.83%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1342
    JPY 62,54
    0.11%
    Piyasa değeriJPY 2,82B
    HacimJPY 1,51M
    1344
    JPY 94,54
    14.45%
    Piyasa değeriJPY 2,82B
    HacimJPY 30,31M
    1345
    JPY 0,693681
    0.09%
    Piyasa değeriJPY 2,82B
    HacimJPY 28,91M
    1347
    JPY 35,19
    0.04%
    Piyasa değeriJPY 2,81B
    HacimJPY 393,73M
    1346
    JPY 1,39
    2.66%
    Piyasa değeriJPY 2,81B
    HacimJPY 346,31M

    Data provided by Coingecko API