America Party (AMERICA) Canlı Fiyat

America Party logo
AMERICAAmerica Party
RUB 0,115364 -1.08%
Piyasa değeri
RUB 11,54M
0.93%
Hacim (24s)
RUB 34.395
0.17%
Dolaşımdaki miktar
100.000.000 AMERICA
Yayın tarihi
-

Data provided by Coingecko API

AMERICA Fiyat İstatistikleri

Fiyat / America Party Fiyatı Bugün

America Party Fiyatı
RUB 0,115364

Fiyat Değişimi

RUB -0,0012651656
1.08%
24s Düşük / 24s Yüksek
RUB 0,114879 / RUB 0,117318

Alım Satım Hacmi

RUB 34.395
0.17%
Hacim / Piyasa Değeri
0,0029814438
Piyasa hakimiyeti
0,0000036341524%
Piyasa sıralaması
#6965

America Party Arzı

Daloşımdaki Arz
100.000.000 AMERICA
Toplam Arz
100.000.000 AMERICA
Maks Arz
100.000.000 AMERICA

America Party piyasa değeri

Piyasa Değeri
RUB 11.536.357
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.536.357
1.07%

Dünkü America Party Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11651064 / RUB 0,11671304
Dünkü Açılış / Kapanış
RUB 0,11651064 / RUB 0,11671304
Dünkü Değişim
1.07%
Dünkü Hacim
RUB 5.803,1379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00034552713 / RUB 0,0018697858
30g Düşük/30g Yüksek
RUB 0,11599411 / RUB 0,11858712
90g Düşük/90g Yüksek
RUB 0,11599411 / RUB 0,13669277
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027863952 / RUB 0,15045549
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
RUB 2,29
94.97%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
RUB 0,02786395
314.37%

Data provided by Coingecko API

AMERICA'den RUB'ye Dönüştürücü

America Party
America PartyAMERICA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Fiyat Tablosu (AMERICA'den RUB'ye)

    AMERICARUB TradingView tarafından

    America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,117943
    RUB 0
    RUB 0,118331
    RUB 0,115994
    05.09.2025
    RUB 0,123778
    RUB 0,117943
    RUB 0,126333
    RUB 0,117071
    04.09.2025
    RUB 0,136049
    RUB 0,123778
    RUB 0,136049
    RUB 0,124598
    03.09.2025
    RUB 0,12872
    RUB 0,136049
    RUB 0,136693
    RUB 0,128339
    02.09.2025
    RUB 0,135084
    RUB 0,12872
    RUB 0,136431
    RUB 0,027864
    01.09.2025
    RUB 0,130188
    RUB 0,135084
    RUB 0,150455
    RUB 0,130188
    31.08.2025
    RUB 0,115191
    RUB 0,130188
    RUB 0,132527
    RUB 0,11352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 47 saniye

    Explore Our Other Products for AMERICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.261
    0.97%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,56B
    2
    RUB 4.316,52
    0.89%
    Piyasa değeriRUB 520,8B
    HacimRUB 13,8B
    3
    RUB 2,88
    2.66%
    Piyasa değeriRUB 171,83B
    HacimRUB 3,2B
    5
    RUB 876,43
    1.93%
    Piyasa değeriRUB 121,99B
    HacimRUB 846,47M
    6
    RUB 207,43
    3.43%
    Piyasa değeriRUB 112,51B
    HacimRUB 3,79B
    9
    RUB 0,227579
    5.27%
    Piyasa değeriRUB 34,39B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6962
    Piyasa değeriRUB 11,58M
    HacimRUB 5.938
    6963
    RUB 0,01156398
    6.38%
    Piyasa değeriRUB 11,55M
    HacimRUB 232.879
    6964
    RUB 0,0115438
    2.69%
    Piyasa değeriRUB 11,54M
    HacimRUB 30.334
    6966
    RUB 0,01427279
    0%
    Piyasa değeriRUB 11,52M
    HacimRUB 141.476
    6967
    RUB 0,03028419
    0.25%
    Piyasa değeriRUB 11,51M
    HacimRUB 11.898

    Data provided by Coingecko API