Amocucinare (AMORE) Canlı Fiyat

Amocucinare logo
AMOREAmocucinare
JPY 0,224524+ 2.88%
Piyasa değeri
JPY 203,38M
2.77%
Hacim (24s)
JPY 2.382.901
11.78%
Dolaşımdaki miktar
907.049.250 AMORE
Yayın tarihi
-

Data provided by Coingecko API

AMORE Fiyat İstatistikleri

Fiyat / Amocucinare Fiyatı Bugün

Amocucinare Fiyatı
JPY 0,224524

Fiyat Değişimi

JPY 0,00627529
2.88%
24s Düşük / 24s Yüksek
JPY 0,217206 / JPY 0,230973

Alım Satım Hacmi

JPY 2.382.901
11.78%
Hacim / Piyasa Değeri
0,011716378
Piyasa hakimiyeti
0,000035058686%
Piyasa sıralaması
#3675

Amocucinare Arzı

Daloşımdaki Arz
907.049.254,386 AMORE
Toplam Arz
991.669.296,053 AMORE
Maks Arz
1.000.000.000 AMORE

Amocucinare piyasa değeri

Piyasa Değeri
JPY 203.382.060
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 222.355.890
0.06%

Dünkü Amocucinare Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22372342 / JPY 0,22498555
Dünkü Açılış / Kapanış
JPY 0,22372342 / JPY 0,22498555
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 693.753,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014113517 / JPY 0,0016846638
30g Düşük/30g Yüksek
JPY 0,21769441 / JPY 0,22966401
90g Düşük/90g Yüksek
JPY 0,21769441 / JPY 0,23680055
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20870528 / JPY 0,24744342
Tüm Zamanlar YüksekKas 25, 2024 (8 ay önce)
JPY 2,26
90.10%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
JPY 0,186592
20.11%

Data provided by Coingecko API

AMORE'den JPY'ye Dönüştürücü

Amocucinare
AmocucinareAMORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMORE Safely with 3Commas

Use a proven backtested strategy for AMORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amocucinare Fiyat Tablosu (AMORE'den JPY'ye)

    AMOREJPY TradingView tarafından

    Amocucinare Borsaları

    Instant crypto to crypto exchange coming soon!

    Amocucinare Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,225573
    JPY 0
    JPY 0,229664
    JPY 0,217694
    18.08.2025
    JPY 0,233695
    JPY 0,225573
    JPY 0,233695
    JPY 0,223488
    17.08.2025
    JPY 0,230134
    JPY 0,233695
    JPY 0,234044
    JPY 0,2269
    16.08.2025
    JPY 0,236319
    JPY 0,230134
    JPY 0,23942
    JPY 0,225419
    15.08.2025
    JPY 0,217347
    JPY 0,236319
    JPY 0,23874
    JPY 0,216849
    14.08.2025
    JPY 0,242102
    JPY 0,217347
    JPY 0,246903
    JPY 0,208705
    13.08.2025
    JPY 0,242252
    JPY 0,242102
    JPY 0,247443
    JPY 0,237102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 28 dakika ve 58 saniye

    Explore Our Other Products for AMORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.629
    1.12%
    Piyasa değeriJPY 2,26T
    HacimJPY 41,8B
    2
    JPY 4.164,85
    1.02%
    Piyasa değeriJPY 502,6B
    HacimJPY 40,33B
    3
    JPY 2,89
    3.03%
    Piyasa değeriJPY 172,01B
    HacimJPY 6,69B
    5
    JPY 836,66
    0.68%
    Piyasa değeriJPY 116,59B
    HacimJPY 1,14B
    6
    JPY 181,11
    1.66%
    Piyasa değeriJPY 97,74B
    HacimJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Piyasa değeriJPY 32,1B
    HacimJPY 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3678
    JPY 249,03
    0.86%
    Piyasa değeriJPY 204,27M
    HacimJPY 2,79M
    3679
    JPY 0,00048484
    3.15%
    Piyasa değeriJPY 203,85M
    HacimJPY 932.163
    3680
    JPY 0,516328
    4.00%
    Piyasa değeriJPY 203,5M
    HacimJPY 572.644
    3681
    JPY 0,200179
    13.04%
    Piyasa değeriJPY 203,05M
    HacimJPY 7,26M
    3682
    JPY 0,00307001
    1.71%
    Piyasa değeriJPY 202,62M
    HacimJPY 9.856

    Data provided by Coingecko API