Amouranth's minutes (AMOURANTH) Canlı Fiyat

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
INR 50,21+ 4.43%
Piyasa değeri
INR 4,97M
4.42%
Hacim (24s)
INR 141.401
0.01%
Dolaşımdaki miktar
98.976 AMOURANTH
Yayın tarihi
-

Data provided by Coingecko API

AMOURANTH Fiyat İstatistikleri

Fiyat / Amouranth's minutes Fiyatı Bugün

Amouranth's minutes Fiyatı
INR 50,21

Fiyat Değişimi

INR 2,13
4.43%
24s Düşük / 24s Yüksek
INR 47,15 / INR 53,42

Alım Satım Hacmi

INR 141.401
0.01%
Hacim / Piyasa Değeri
0,028454741
Piyasa hakimiyeti
0,0000013849961%
Piyasa sıralaması
#8493

Amouranth's minutes Arzı

Daloşımdaki Arz
98.975,802 AMOURANTH
Toplam Arz
98.975,802 AMOURANTH
Maks Arz
100.000 AMOURANTH

Amouranth's minutes piyasa değeri

Piyasa Değeri
INR 4.969.330
4.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.969.330
6.48%

Dünkü Amouranth's minutes Fiyatı

Dünkü Düşük / Yüksek
INR 47,148891 / INR 47,153022
Dünkü Açılış / Kapanış
INR 47,148891 / INR 47,153022
Dünkü Değişim
6.49%
Dünkü Hacim
INR 35.843,401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,53544685 / INR 0,60483404
30g Düşük/30g Yüksek
INR 47,148891 / INR 48,870758
90g Düşük/90g Yüksek
INR 47,148891 / INR 50,744316
52 Hafta Düşük / 52 Hafta Yüksek
INR 47,148891 / INR 54,110998
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
INR 788,26
93.63%
Tüm Zamanlar DüşükAğu 8, 2025 (1 ay önce)
INR 35,86
40.03%

Data provided by Coingecko API

AMOURANTH'den INR'ye Dönüştürücü

Amouranth's minutes
Amouranth's minutesAMOURANTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amouranth's minutes Fiyat Tablosu (AMOURANTH'den INR'ye)

    AMOURANTHINR TradingView tarafından

    Amouranth's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 48,849884
    INR 0
    INR 48,85319
    INR 47,148891
    09.09.2025
    INR 49,159061
    INR 48,849884
    INR 49,254734
    INR 48,83253
    08.09.2025
    INR 49,329528
    INR 49,159061
    INR 50,744316
    INR 48,384827
    07.09.2025
    INR 49,335333
    INR 49,329528
    INR 49,335333
    INR 49,328013
    06.09.2025
    INR 50,337821
    INR 49,335333
    INR 50,337821
    INR 49,214165
    05.09.2025
    INR 48,473205
    INR 50,337821
    INR 51,124047
    INR 48,397205
    04.09.2025
    INR 54,110998
    INR 48,473205
    INR 54,110998
    INR 47,25551

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 17 dakika ve 59 saniye

    Explore Our Other Products for AMOURANTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.320
    0.56%
    Piyasa değeriINR 2,28T
    HacimINR 42,62B
    2
    INR 4.421,17
    2.13%
    Piyasa değeriINR 533,6B
    HacimINR 32,4B
    3
    INR 3,02
    1.38%
    Piyasa değeriINR 179,95B
    HacimINR 5,08B
    5
    INR 896,86
    0.68%
    Piyasa değeriINR 124,81B
    HacimINR 1,27B
    6
    INR 225,76
    1.73%
    Piyasa değeriINR 122,44B
    HacimINR 9,7B
    9
    INR 0,250886
    3.94%
    Piyasa değeriINR 37,89B
    HacimINR 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8490
    INR 0,00629434
    0.46%
    Piyasa değeriINR 4,98M
    HacimINR 4,67M
    8491
    INR 0,00497287
    0%
    Piyasa değeriINR 4,97M
    HacimINR 449
    8492
    INR 0,00016398
    19.33%
    Piyasa değeriINR 4,97M
    HacimINR 578
    8494
    INR 0,0066276
    0.18%
    Piyasa değeriINR 4,97M
    HacimINR 28.376
    8486
    INR 0,00496862
    10.75%
    Piyasa değeriINR 4,97M
    HacimINR 110.358

    Data provided by Coingecko API