Ampleforth Governance (FORTH) Canlı Fiyat

Ampleforth Governance logo
FORTHAmpleforth Governance
2,34+ 1.01%
Piyasa değeri
€26,9M
1.02%
Hacim (24s)
2.130.633
1.09%
Dolaşımdaki miktar
11.503.546 FORTH
Yayın tarihi
-

Data provided by Coingecko API

FORTH Fiyat İstatistikleri

Fiyat / Ampleforth Governance Fiyatı Bugün

Ampleforth Governance Fiyatı
€2,34

Fiyat Değişimi

€0,02337904
1.01%
24s Düşük / 24s Yüksek
€2,31 / €2,36

Alım Satım Hacmi

€2.130.633
1.09%
Hacim / Piyasa Değeri
0,079198722
Piyasa hakimiyeti
0,00077514298%
Piyasa sıralaması
#1063

Ampleforth Governance Arzı

Daloşımdaki Arz
11.503.546,447 FORTH
Toplam Arz
15.297.897,145 FORTH
Maks Arz
0 FORTH

Ampleforth Governance piyasa değeri

Piyasa Değeri
€26.902.366
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

€35.775.892
0.21%

Dünkü Ampleforth Governance Fiyatı

Dünkü Düşük / Yüksek
€2,3281509 / €2,3393645
Dünkü Açılış / Kapanış
€2,3393645 / €2,3281509
Dünkü Değişim
0.27%
Dünkü Hacim
€1.971.951,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,64928 / €2,7986865
30g Düşük/30g Yüksek
€2,2600451 / €2,3401047
90g Düşük/90g Yüksek
€2,2600451 / €2,3794153
52 Hafta Düşük / 52 Hafta Yüksek
€2,2600451 / €2,3859615
Tüm Zamanlar YüksekNis 21, 2021 (4 yıl önce)
€149,97
98.44%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
€1,72
36.09%

Data provided by Coingecko API

FORTH'den EUR'ye Dönüştürücü

Ampleforth Governance
Ampleforth GovernanceFORTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ampleforth Governance Fiyat Tablosu (FORTH'den EUR'ye)

    FORTHEUR TradingView tarafından

    Ampleforth Governance Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,33
    FORTH/EUR
    €0,012
    €630
    Recently

    Ampleforth Governance Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €2,30171
    €0
    €2,340105
    €2,287442
    09.09.2025
    €2,351286
    €2,30171
    €2,379415
    €2,260045
    08.09.2025
    €2,353029
    €2,351286
    €2,36142
    €2,337763
    07.09.2025
    €2,332115
    €2,353029
    €2,370503
    €2,332115
    06.09.2025
    €2,358458
    €2,332115
    €2,363427
    €2,309303
    05.09.2025
    €2,326596
    €2,358458
    €2,365226
    €2,313288
    04.09.2025
    €2,381146
    €2,326596
    €2,385962
    €2,298037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 24 saniye

    Explore Our Other Products for FORTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.970
    1.49%
    Piyasa değeri€2,27T
    Hacim€48,18B
    2
    4.429,86
    2.33%
    Piyasa değeri€534,7B
    Hacim€37,1B
    3
    3,01
    1.34%
    Piyasa değeri€179,44B
    Hacim€4,6B
    5
    901,09
    1.97%
    Piyasa değeri€125,47B
    Hacim€1,86B
    6
    225,06
    2.34%
    Piyasa değeri€122,1B
    Hacim€8,95B
    9
    0,25
    4.25%
    Piyasa değeri€37,84B
    Hacim€3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1060
    Piyasa değeri€26,95M
    Hacim€860
    1061
    0,00364031
    1.94%
    Piyasa değeri€26,85M
    Hacim€43
    1062
    0,27
    0.16%
    Piyasa değeri€26,92M
    Hacim€7
    1065
    0,03
    2.07%
    Piyasa değeri€26,85M
    Hacim€25,61M
    1064
    192,51
    2.48%
    Piyasa değeri€26,83M
    Hacim€48,49M

    Data provided by Coingecko API