Ampleforth Governance (FORTH) Canlı Fiyat

Ampleforth Governance logo
FORTHAmpleforth Governance
2,33 -0.22%
Piyasa değeri
€26,83M
0.21%
Hacim (24s)
2.348.673
0.27%
Dolaşımdaki miktar
11.503.546 FORTH
Yayın tarihi
-

Data provided by Coingecko API

FORTH Fiyat İstatistikleri

Fiyat / Ampleforth Governance Fiyatı Bugün

Ampleforth Governance Fiyatı
€2,33

Fiyat Değişimi

€-0,0051822428
0.22%
24s Düşük / 24s Yüksek
€2,28 / €2,38

Alım Satım Hacmi

€2.348.673
0.27%
Hacim / Piyasa Değeri
0,087523259
Piyasa hakimiyeti
0,00079716469%
Piyasa sıralaması
#1045

Ampleforth Governance Arzı

Daloşımdaki Arz
11.503.546,447 FORTH
Toplam Arz
15.297.897,145 FORTH
Maks Arz
0 FORTH

Ampleforth Governance piyasa değeri

Piyasa Değeri
€26.834.844
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

€35.686.098
0.95%

Dünkü Ampleforth Governance Fiyatı

Dünkü Düşük / Yüksek
€2,3023556 / €2,319116
Dünkü Açılış / Kapanış
€2,3023556 / €2,319116
Dünkü Değişim
0.83%
Dünkü Hacim
€2.801.740,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,6596873 / €3,4894955
30g Düşük/30g Yüksek
€2,3023556 / €2,4299727
90g Düşük/90g Yüksek
€2,3023556 / €2,6228297
52 Hafta Düşük / 52 Hafta Yüksek
€2,3023556 / €2,9868616
Tüm Zamanlar YüksekNis 21, 2021 (4 yıl önce)
€149,97
98.45%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
€1,72
35.61%

Data provided by Coingecko API

FORTH'den EUR'ye Dönüştürücü

Ampleforth Governance
Ampleforth GovernanceFORTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ampleforth Governance Fiyat Tablosu (FORTH'den EUR'ye)

    FORTHEUR TradingView tarafından

    Ampleforth Governance Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,3
    FORTH/EUR
    €0,029
    €23
    Recently

    Ampleforth Governance Geçmiş Fiyat Verileri (EUR)

    Tarih
    19.08.2025
    €2,41511
    €0
    €2,417468
    €2,302356
    18.08.2025
    €2,47655
    €2,41511
    €2,47655
    €2,382395
    17.08.2025
    €2,504484
    €2,47655
    €2,537481
    €2,467547
    16.08.2025
    €2,437247
    €2,504484
    €2,62283
    €2,437247
    15.08.2025
    €2,429588
    €2,437247
    €2,468255
    €2,370307
    14.08.2025
    €2,511125
    €2,429588
    €2,986862
    €2,402892
    13.08.2025
    €2,429651
    €2,511125
    €2,50738
    €2,41469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 25 saniye

    Explore Our Other Products for FORTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.583
    1.58%
    Piyasa değeri€2,26T
    Hacim€44,29B
    2
    4.159,71
    1.99%
    Piyasa değeri€502,18B
    Hacim€39,86B
    3
    2,89
    4.15%
    Piyasa değeri€171,9B
    Hacim€6,64B
    5
    834,84
    1.33%
    Piyasa değeri€116,29B
    Hacim€1,53B
    6
    180,09
    0.14%
    Piyasa değeri€97,25B
    Hacim€5,6B
    10
    0,21
    2.48%
    Piyasa değeri€31,97B
    Hacim€2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1042
    97.301
    1.62%
    Piyasa değeri€27,04M
    Hacim€2,18M
    1043
    0,06
    0.34%
    Piyasa değeri€26,95M
    Hacim€363.876
    1044
    Piyasa değeri€26,89M
    Hacim€4,03M
    Piyasa değeri€26,83M
    Hacim€7,65M
    1047
    268,31
    1.27%
    Piyasa değeri€26,83M
    Hacim€269

    Data provided by Coingecko API