analoS (ANALOS) Canlı Fiyat

analoS logo
ANALOSanaloS
JPY 0,000658+ 12.06%
Piyasa değeri
JPY 65,85M
12.72%
Hacim (24s)
JPY 157.662
0.91%
Dolaşımdaki miktar
99.575.385.000 ANALOS
Yayın tarihi
-

Data provided by Coingecko API

ANALOS Fiyat İstatistikleri

Fiyat / analoS Fiyatı Bugün

analoS Fiyatı
JPY 0,00065823

Fiyat Değişimi

JPY 0,00007084
12.06%
24s Düşük / 24s Yüksek
JPY 0,00057033 / JPY 0,00066512

Alım Satım Hacmi

JPY 157.662
0.91%
Hacim / Piyasa Değeri
0,0023940782
Piyasa hakimiyeti
0,000011376844%
Piyasa sıralaması
#5300

analoS Arzı

Daloşımdaki Arz
99.575.385.057,256 ANALOS
Toplam Arz
99.963.748.260,454 ANALOS
Maks Arz
99.980.604.131 ANALOS

analoS piyasa değeri

Piyasa Değeri
JPY 65.854.991
12.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 66.111.839
3.67%

Dünkü analoS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00063365298 / JPY 0,00064226982
Dünkü Açılış / Kapanış
JPY 0,00063365298 / JPY 0,00064226982
Dünkü Değişim
3.18%
Dünkü Hacim
JPY 529.966,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000038932881 / JPY 0,0000046375627
30g Düşük/30g Yüksek
JPY 0,00057793818 / JPY 0,00064226982
90g Düşük/90g Yüksek
JPY 0,00057793818 / JPY 0,00064226982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00057793818 / JPY 0,00068179128
Tüm Zamanlar YüksekAra 25, 2023 (1 yıl önce)
JPY 0,305577
99.78%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,00040113
64.87%

Data provided by Coingecko API

ANALOS'den JPY'ye Dönüştürücü

analoS
analoSANALOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANALOS Safely with 3Commas

Use a proven backtested strategy for ANALOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı analoS Fiyat Tablosu (ANALOS'den JPY'ye)

    ANALOSJPY TradingView tarafından

    analoS Borsaları

    Instant crypto to crypto exchange coming soon!

    analoS Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,000585
    JPY 0
    JPY 0,000642
    JPY 0,000578
    21.08.2025
    JPY 0,000612
    JPY 0,000585
    JPY 0,000617
    JPY 0,000582
    20.08.2025
    JPY 0,000582
    JPY 0,000612
    JPY 0,000614
    JPY 0,000582
    19.08.2025
    JPY 0,000608
    JPY 0,000582
    JPY 0,000614
    JPY 0,000584
    18.08.2025
    JPY 0,000672
    JPY 0,000608
    JPY 0,000672
    JPY 0,000611
    17.08.2025
    JPY 0,000664
    JPY 0,000672
    JPY 0,000682
    JPY 0,000659
    16.08.2025
    JPY 0,000657
    JPY 0,000664
    JPY 0,000666
    JPY 0,000655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 27 saniye

    Explore Our Other Products for ANALOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.672
    2.30%
    Piyasa değeriJPY 2,3T
    HacimJPY 53,16B
    2
    JPY 4.740,8
    10.18%
    Piyasa değeriJPY 572,82B
    HacimJPY 67,95B
    3
    JPY 3,06
    7.08%
    Piyasa değeriJPY 181,93B
    HacimJPY 10,38B
    5
    JPY 889
    4.73%
    Piyasa değeriJPY 123,81B
    HacimJPY 2,56B
    6
    JPY 206,37
    12.57%
    Piyasa değeriJPY 111,52B
    HacimJPY 12,67B
    9
    JPY 0,238154
    9.83%
    Piyasa değeriJPY 35,89B
    HacimJPY 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5298
    JPY 0,00009009
    6.88%
    Piyasa değeriJPY 65,92M
    HacimJPY 18.019
    5295
    JPY 0,065933
    20.05%
    Piyasa değeriJPY 65,93M
    HacimJPY 8,76M
    5299
    JPY 0,00000013
    8.06%
    Piyasa değeriJPY 65,91M
    HacimJPY 18.124
    5302
    JPY 0,557325
    0.80%
    Piyasa değeriJPY 65,84M
    HacimJPY 21.651
    5301
    JPY 0,065788
    8.72%
    Piyasa değeriJPY 65,79M
    HacimJPY 3,21M

    Data provided by Coingecko API