Andy (ANDY) Canlı Fiyat

Andy logo
ANDYAndy
GBP 0,002642+ 2.85%
Piyasa değeri
GBP 2,63M
2.48%
Hacim (24s)
GBP 24.823
6.29%
Dolaşımdaki miktar
1.000.000.000 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy Fiyatı Bugün

Andy Fiyatı
GBP 0,00264199

Fiyat Değişimi

GBP 0,00007318
2.85%
24s Düşük / 24s Yüksek
GBP 0,00255672 / GBP 0,00266446

Alım Satım Hacmi

GBP 24.823
6.29%
Hacim / Piyasa Değeri
0,0094324925
Piyasa hakimiyeti
0,000091457409%
Piyasa sıralaması
#2702

Andy Arzı

Daloşımdaki Arz
1.000.000.000 ANDY
Toplam Arz
1.000.000.000 ANDY
Maks Arz
1.000.000.000 ANDY

Andy piyasa değeri

Piyasa Değeri
GBP 2.631.648
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.631.648
0.66%

Dünkü Andy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0026464222 / GBP 0,0026517777
Dünkü Açılış / Kapanış
GBP 0,0026517777 / GBP 0,0026464222
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 24.422,278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0034524071 / GBP 0,0042620034
30g Düşük/30g Yüksek
GBP 0,0025615618 / GBP 0,0027514538
90g Düşük/90g Yüksek
GBP 0,0025615618 / GBP 0,0030483269
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0025615618 / GBP 0,0031673078
Tüm Zamanlar YüksekHaz 7, 2024 (1 yıl önce)
GBP 0,03594051
92.68%
Tüm Zamanlar DüşükNis 2, 2024 (1 yıl önce)
GBP 0,00128664
104.51%

Data provided by Coingecko API

ANDY'den GBP'ye Dönüştürücü

Andy
AndyANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy Fiyat Tablosu (ANDY'den GBP'ye)

    ANDYGBP TradingView tarafından

    Andy Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,002629
    GBP 0
    GBP 0,002652
    GBP 0,002562
    25.08.2025
    GBP 0,002882
    GBP 0,002629
    GBP 0,002882
    GBP 0,002616
    24.08.2025
    GBP 0,002884
    GBP 0,002882
    GBP 0,002983
    GBP 0,002863
    23.08.2025
    GBP 0,003067
    GBP 0,002884
    GBP 0,003067
    GBP 0,002854
    22.08.2025
    GBP 0,002842
    GBP 0,003067
    GBP 0,003102
    GBP 0,002706
    21.08.2025
    GBP 0,003105
    GBP 0,002842
    GBP 0,003105
    GBP 0,00284
    20.08.2025
    GBP 0,002849
    GBP 0,003105
    GBP 0,003167
    GBP 0,002831

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 40 dakika ve 32 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.196
    1.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 39,31B
    2
    GBP 4.592,12
    3.50%
    Piyasa değeriGBP 554,39B
    HacimGBP 39,37B
    3
    GBP 3
    3.26%
    Piyasa değeriGBP 178,46B
    HacimGBP 6,36B
    5
    GBP 857,59
    1.63%
    Piyasa değeriGBP 119,37B
    HacimGBP 1,31B
    6
    GBP 204,85
    8.68%
    Piyasa değeriGBP 110,73B
    HacimGBP 9,49B
    9
    GBP 0,220179
    4.19%
    Piyasa değeriGBP 33,2B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2699
    GBP 0,00330401
    3.78%
    Piyasa değeriGBP 2,64M
    HacimGBP 11.080
    2698
    GBP 0,0000063
    25.00%
    Piyasa değeriGBP 2,64M
    HacimGBP 109.045
    2704
    GBP 0,00263181
    2.45%
    Piyasa değeriGBP 2,63M
    HacimGBP 24.114
    2703
    GBP 0,00446987
    11.07%
    Piyasa değeriGBP 2,63M
    HacimGBP 17.870
    Piyasa değeriGBP 2,63M
    HacimGBP 36.827

    Data provided by Coingecko API