Andyman (ANDYMAN) Canlı Fiyat

Andyman logo
ANDYMANAndyman
JPY 0,076792+ 3.05%
Piyasa değeri
JPY 73,99M
3.19%
Hacim (24s)
JPY 169.188
0.27%
Dolaşımdaki miktar
963.473.300 ANDYMAN
Yayın tarihi
-

Data provided by Coingecko API

ANDYMAN Fiyat İstatistikleri

Fiyat / Andyman Fiyatı Bugün

Andyman Fiyatı
JPY 0,076792

Fiyat Değişimi

JPY 0,00227627
3.05%
24s Düşük / 24s Yüksek
JPY 0,074327 / JPY 0,077444

Alım Satım Hacmi

JPY 169.188
0.27%
Hacim / Piyasa Değeri
0,0022867214
Piyasa hakimiyeti
0,000012607394%
Piyasa sıralaması
#5064

Andyman Arzı

Daloşımdaki Arz
963.473.302,269 ANDYMAN
Toplam Arz
963.473.302,269 ANDYMAN
Maks Arz
1.000.000.000 ANDYMAN

Andyman piyasa değeri

Piyasa Değeri
JPY 73.987.151
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 73.987.151
2.49%

Dünkü Andyman Fiyatı

Dünkü Düşük / Yüksek
JPY 0,074825729 / JPY 0,07502796
Dünkü Açılış / Kapanış
JPY 0,07502796 / JPY 0,074825729
Dünkü Değişim
2.49%
Dünkü Hacim
JPY 107.273,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034877025 / JPY 0,00058563269
30g Düşük/30g Yüksek
JPY 0,074330746 / JPY 0,076478314
90g Düşük/90g Yüksek
JPY 0,073589952 / JPY 0,086211059
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051268877 / JPY 0,086211059
Tüm Zamanlar YüksekEki 28, 2024 (10 ay önce)
JPY 0,571158
86.56%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,03909184
96.35%

Data provided by Coingecko API

ANDYMAN'den JPY'ye Dönüştürücü

Andyman
AndymanANDYMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDYMAN Safely with 3Commas

Use a proven backtested strategy for ANDYMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andyman Fiyat Tablosu (ANDYMAN'den JPY'ye)

    ANDYMANJPY TradingView tarafından

    Andyman Borsaları

    Instant crypto to crypto exchange coming soon!

    Andyman Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,07546
    JPY 0
    JPY 0,076478
    JPY 0,074331
    29.08.2025
    JPY 0,078761
    JPY 0,07546
    JPY 0,078761
    JPY 0,074202
    28.08.2025
    JPY 0,0789
    JPY 0,078761
    JPY 0,086211
    JPY 0,077998
    27.08.2025
    JPY 0,076688
    JPY 0,0789
    JPY 0,082146
    JPY 0,07359
    26.08.2025
    JPY 0,068
    JPY 0,076688
    JPY 0,077544
    JPY 0,068
    25.08.2025
    JPY 0,053518
    JPY 0,068
    JPY 0,073389
    JPY 0,052908
    24.08.2025
    JPY 0,052722
    JPY 0,053518
    JPY 0,053587
    JPY 0,051269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for ANDYMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.213
    1.21%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,04B
    2
    JPY 4.449,68
    3.30%
    Piyasa değeriJPY 537,07B
    HacimJPY 18,9B
    3
    JPY 2,85
    1.68%
    Piyasa değeriJPY 169,44B
    HacimJPY 3,34B
    5
    JPY 862,37
    0.61%
    Piyasa değeriJPY 120,03B
    HacimJPY 706,3M
    6
    JPY 205,12
    0.78%
    Piyasa değeriJPY 110,96B
    HacimJPY 5,81B
    9
    JPY 0,218837
    1.60%
    Piyasa değeriJPY 32,99B
    HacimJPY 985,35M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5059
    JPY 9,3
    1.60%
    Piyasa değeriJPY 74,05M
    HacimJPY 18,02M
    5060
    JPY 0,192775
    0.29%
    Piyasa değeriJPY 74,01M
    HacimJPY 2,47M
    5061
    JPY 0,07666
    0.44%
    Piyasa değeriJPY 74M
    HacimJPY 8.184
    5062
    JPY 0,265726
    0.49%
    Piyasa değeriJPY 73,96M
    HacimJPY 11,95M
    5063
    JPY 0,734903
    0.71%
    Piyasa değeriJPY 73,93M
    HacimJPY 3,59M

    Data provided by Coingecko API