ANGRYGUY (ANGRYGUY) Canlı Fiyat

ANGRYGUY logo
ANGRYGUYANGRYGUY
RUB 0,000965 0.00%
Piyasa değeri
RUB 962.905
0%
Hacim (24s)
RUB 1.022
0.14%
Dolaşımdaki miktar
997.362.900 ANGRYGUY
Yayın tarihi
-

Data provided by Coingecko API

ANGRYGUY Fiyat İstatistikleri

Fiyat / ANGRYGUY Fiyatı Bugün

ANGRYGUY Fiyatı
RUB 0,00096545

Alım Satım Hacmi

RUB 1.021,85
0.14%
Hacim / Piyasa Değeri
0,0010612158
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10704

ANGRYGUY Arzı

Daloşımdaki Arz
997.362.901,444 ANGRYGUY
Toplam Arz
997.362.901,444 ANGRYGUY
Maks Arz
999.682.656,17 ANGRYGUY

ANGRYGUY piyasa değeri

Piyasa Değeri
RUB 962.905

Tamamen Seyreltilmiş
Piyasa değeri

RUB 962.905
0.07%

Dünkü ANGRYGUY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00096406893 / RUB 0,00096545135
Dünkü Açılış / Kapanış
RUB 0,00096545135 / RUB 0,00096406893
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 1.021,8537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011454792 / RUB 0,000012755164
30g Düşük/30g Yüksek
RUB 0,00095875726 / RUB 0,0010266018
90g Düşük/90g Yüksek
RUB 0,00095875726 / RUB 0,0010266018
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00092213046 / RUB 0,0010266018
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
RUB 0,303221
99.68%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00060899
58.53%

Data provided by Coingecko API

ANGRYGUY'den RUB'ye Dönüştürücü

ANGRYGUY
ANGRYGUYANGRYGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGRYGUY Safely with 3Commas

Use a proven backtested strategy for ANGRYGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANGRYGUY Fiyat Tablosu (ANGRYGUY'den RUB'ye)

    ANGRYGUYRUB TradingView tarafından

    ANGRYGUY Borsaları

    Instant crypto to crypto exchange coming soon!

    ANGRYGUY Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,001006
    RUB 0
    RUB 0,001015
    RUB 0,000973
    27.08.2025
    RUB 0,000973
    RUB 0,001006
    RUB 0,00099
    RUB 0,000922
    26.08.2025
    RUB 0,000928
    RUB 0,000973
    RUB 0,000929
    RUB 0,000928

    Data provided by Coingecko API

    Explore Our Other Products for ANGRYGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.088
    0.42%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,87B
    2
    RUB 4.375,11
    2.16%
    Piyasa değeriRUB 527,94B
    HacimRUB 29,3B
    4
    RUB 2,8
    0.03%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,66B
    5
    RUB 855,67
    1.12%
    Piyasa değeriRUB 119,14B
    HacimRUB 1,45B
    6
    RUB 202,88
    0.24%
    Piyasa değeriRUB 109,7B
    HacimRUB 6,61B
    10
    RUB 0,212481
    2.02%
    Piyasa değeriRUB 32,05B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10701
    RUB 0,0009644
    0%
    Piyasa değeriRUB 964.399
    HacimRUB 193
    10702
    RUB 0,00101129
    0.23%
    Piyasa değeriRUB 972.657
    HacimRUB 162
    10703
    RUB 0,00097222
    0.79%
    Piyasa değeriRUB 971.007
    HacimRUB 1.309
    10705
    RUB 0,0009507
    0%
    Piyasa değeriRUB 950.366
    HacimRUB 4.535
    10706
    Piyasa değeriRUB 968.185
    HacimRUB 2.577

    Data provided by Coingecko API