Animated (AM) Canlı Fiyat

Animated logo
AMAnimated
RUB 0,00151+ 0.96%
Piyasa değeri
RUB 1,51M
0.96%
Hacim (24s)
RUB 97
0.36%
Dolaşımdaki miktar
1.000.000.000 AM
Yayın tarihi
-

Data provided by Coingecko API

AM Fiyat İstatistikleri

Fiyat / Animated Fiyatı Bugün

Animated Fiyatı
RUB 0,00151009

Fiyat Değişimi

RUB 0,00001439
0.96%
24s Düşük / 24s Yüksek
RUB 0,00149432 / RUB 0,00156704

Alım Satım Hacmi

RUB 96,9
0.36%
Hacim / Piyasa Değeri
0,000064168531
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10053

Animated Arzı

Daloşımdaki Arz
1.000.000.000 AM
Toplam Arz
1.000.000.000 AM
Maks Arz
1.000.000.000 AM

Animated piyasa değeri

Piyasa Değeri
RUB 1.510.086
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.510.086
2.46%

Dünkü Animated Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015452757 / RUB 0,0015509237
Dünkü Açılış / Kapanış
RUB 0,0015452757 / RUB 0,0015509237
Dünkü Değişim
2.46%
Dünkü Hacim
RUB 2.139,2156

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018602508 / RUB 0,000019835664
30g Düşük/30g Yüksek
RUB 0,0015452757 / RUB 0,0015509237
90g Düşük/90g Yüksek
RUB 0,0015452757 / RUB 0,0015937482
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015452757 / RUB 0,0015937482
Tüm Zamanlar YüksekMay 19, 2024 (1 yıl önce)
RUB 0,05698
97.35%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,00090252
67.32%

Data provided by Coingecko API

AM'den RUB'ye Dönüştürücü

Animated
AnimatedAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Animated Fiyat Tablosu (AM'den RUB'ye)

    AMRUB TradingView tarafından

    Animated Borsaları

    Instant crypto to crypto exchange coming soon!

    Animated Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,001594
    RUB 0
    RUB 0,001594
    RUB 0,00155
    26.08.2025
    RUB 0,001558
    RUB 0,001594
    RUB 0,001583
    RUB 0,001554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for AM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.169
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,94B
    2
    RUB 4.363,92
    2.01%
    Piyasa değeriRUB 526,75B
    HacimRUB 28,54B
    4
    RUB 2,77
    1.15%
    Piyasa değeriRUB 164,7B
    HacimRUB 7,51B
    5
    RUB 848,99
    1.86%
    Piyasa değeriRUB 118,17B
    HacimRUB 1,5B
    6
    RUB 199,98
    2.40%
    Piyasa değeriRUB 108,17B
    HacimRUB 6,93B
    9
    RUB 0,212617
    2.20%
    Piyasa değeriRUB 32,05B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10050
    RUB 0,00161745
    0%
    Piyasa değeriRUB 1,48M
    HacimRUB 126
    10051
    RUB 0,00151235
    0%
    Piyasa değeriRUB 1,51M
    HacimRUB 2.474
    10052
    RUB 0,00815202
    0%
    Piyasa değeriRUB 1,5M
    HacimRUB 456
    10048
    RUB 0,0015106
    5.80%
    Piyasa değeriRUB 1,51M
    HacimRUB 383.451
    10054
    RUB 0,00147641
    0%
    Piyasa değeriRUB 1,48M
    HacimRUB 5.912

    Data provided by Coingecko API