Animated (AM) Canlı Fiyat

Animated logo
AMAnimated
JPY 0,002832 -2.42%
Piyasa değeri
JPY 2,83M
2.70%
Hacim (24s)
JPY 3.921
0.03%
Dolaşımdaki miktar
1.000.000.000 AM
Yayın tarihi
-

Data provided by Coingecko API

AM Fiyat İstatistikleri

Fiyat / Animated Fiyatı Bugün

Animated Fiyatı
JPY 0,00283216

Fiyat Değişimi

JPY -0,000070328437
2.42%
24s Düşük / 24s Yüksek
JPY 0,002819 / JPY 0,00291557

Alım Satım Hacmi

JPY 3.920,73
0.03%
Hacim / Piyasa Değeri
0,0013843603
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10002

Animated Arzı

Daloşımdaki Arz
1.000.000.000 AM
Toplam Arz
1.000.000.000 AM
Maks Arz
1.000.000.000 AM

Animated piyasa değeri

Piyasa Değeri
JPY 2.832.160
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.832.160
0.36%

Dünkü Animated Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028418691 / JPY 0,0028428556
Dünkü Açılış / Kapanış
JPY 0,0028428556 / JPY 0,0028418691
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 3.935,5314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019231728 / JPY 0,000020769871
30g Düşük/30g Yüksek
JPY 0,0028418691 / JPY 0,0029786274
90g Düşük/90g Yüksek
JPY 0,0028418691 / JPY 0,0030523368
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0028418691 / JPY 0,0030523368
Tüm Zamanlar YüksekMay 19, 2024 (1 yıl önce)
JPY 0,097406
97.09%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,00156325
81.17%

Data provided by Coingecko API

AM'den JPY'ye Dönüştürücü

Animated
AnimatedAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Animated Fiyat Tablosu (AM'den JPY'ye)

    AMJPY TradingView tarafından

    Animated Borsaları

    Instant crypto to crypto exchange coming soon!

    Animated Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,002901
    JPY 0
    JPY 0,002931
    JPY 0,002842
    26.08.2025
    JPY 0,002858
    JPY 0,002901
    JPY 0,002898
    JPY 0,002846
    23.08.2025
    JPY 0,002987
    JPY 0
    JPY 0,003038
    JPY 0,002979
    22.08.2025
    JPY 0,003047
    JPY 0,002987
    JPY 0,003052
    JPY 0,003017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 10 saniye

    Explore Our Other Products for AM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.796
    0.54%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,62B
    2
    JPY 4.509,45
    2.70%
    Piyasa değeriJPY 544,57B
    HacimJPY 32,54B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,67B
    HacimJPY 7,07B
    5
    JPY 867,33
    0.31%
    Piyasa değeriJPY 120,95B
    HacimJPY 1,61B
    6
    JPY 211,77
    1.63%
    Piyasa değeriJPY 114,63B
    HacimJPY 14,41B
    9
    JPY 0,221765
    0.19%
    Piyasa değeriJPY 33,45B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9997
    JPY 0,00285842
    0.38%
    Piyasa değeriJPY 2,83M
    HacimJPY 1.124
    10000
    JPY 0,00294112
    0%
    Piyasa değeriJPY 2,84M
    HacimJPY 248
    10001
    JPY 28,59
    0.07%
    Piyasa değeriJPY 2,83M
    HacimJPY 4.059
    9998
    JPY 0,00282372
    0.95%
    Piyasa değeriJPY 2,82M
    HacimJPY 30.100
    10003
    JPY 0,02837414
    0%
    Piyasa değeriJPY 2,84M
    HacimJPY 30.221

    Data provided by Coingecko API