Animecoin (ANI) Canlı Fiyat

Animecoin logo
ANIAnimecoin
JPY 0,005093 -10.80%
Piyasa değeri
JPY 5,06M
11.22%
Hacim (24s)
JPY 156.913
4.91%
Dolaşımdaki miktar
999.650.200 ANI
Yayın tarihi
-

Data provided by Coingecko API

ANI Fiyat İstatistikleri

Fiyat / Animecoin Fiyatı Bugün

Animecoin Fiyatı
JPY 0,0050926

Fiyat Değişimi

JPY -0,00061648887
10.80%
24s Düşük / 24s Yüksek
JPY 0,00497564 / JPY 0,00582521

Alım Satım Hacmi

JPY 156.913
4.91%
Hacim / Piyasa Değeri
0,030994297
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8922

Animecoin Arzı

Daloşımdaki Arz
999.650.196,162 ANI
Toplam Arz
999.650.196,162 ANI
Maks Arz
1.000.000.000 ANI

Animecoin piyasa değeri

Piyasa Değeri
JPY 5.062.641
11.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.062.641
11.24%

Dünkü Animecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0056956731 / JPY 0,0057151891
Dünkü Açılış / Kapanış
JPY 0,0057151891 / JPY 0,0056956731
Dünkü Değişim
10.74%
Dünkü Hacim
JPY 270.911,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033800313 / JPY 0,000051655093
30g Düşük/30g Yüksek
JPY 0,0053169561 / JPY 0,0059610672
90g Düşük/90g Yüksek
JPY 0,0053169561 / JPY 0,0070093956
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0053169561 / JPY 0,0092172187
Tüm Zamanlar YüksekTem 23, 2025 (28 gün önce)
JPY 0,151528
96.66%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
JPY 0,00497564
1.64%

Data provided by Coingecko API

ANI'den JPY'ye Dönüştürücü

Animecoin
AnimecoinANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Animecoin Fiyat Tablosu (ANI'den JPY'ye)

    ANIJPY TradingView tarafından

    Animecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Animecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,005317
    JPY 0
    JPY 0,005961
    JPY 0,005317
    19.08.2025
    JPY 0,005671
    JPY 0,005317
    JPY 0,005716
    JPY 0,005343
    18.08.2025
    JPY 0,006438
    JPY 0,005671
    JPY 0,006438
    JPY 0,005319
    17.08.2025
    JPY 0,00698
    JPY 0,006438
    JPY 0,007009
    JPY 0,006413
    16.08.2025
    JPY 0,006864
    JPY 0,00698
    JPY 0,007598
    JPY 0,006864
    15.08.2025
    JPY 0,007199
    JPY 0,006864
    JPY 0,007593
    JPY 0,006684
    14.08.2025
    JPY 0,008617
    JPY 0,007199
    JPY 0,009217
    JPY 0,006756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 10 saniye

    Explore Our Other Products for ANI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.309
    0.14%
    Piyasa değeriJPY 2,26T
    HacimJPY 34,83B
    2
    JPY 4.276,87
    1.40%
    Piyasa değeriJPY 516,75B
    HacimJPY 32,04B
    3
    JPY 2,9
    0.21%
    Piyasa değeriJPY 171,93B
    HacimJPY 4,88B
    5
    JPY 850,06
    2.59%
    Piyasa değeriJPY 118,36B
    HacimJPY 2,09B
    6
    JPY 184,74
    1.79%
    Piyasa değeriJPY 99,74B
    HacimJPY 6,22B
    10
    JPY 0,216913
    1.42%
    Piyasa değeriJPY 32,69B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8919
    JPY 0,00000874
    4.12%
    Piyasa değeriJPY 5,04M
    HacimJPY 2.978
    8920
    JPY 0,00943079
    1.44%
    Piyasa değeriJPY 5,07M
    HacimJPY 2.746
    8921
    JPY 0,00056266
    0.92%
    Piyasa değeriJPY 5,06M
    HacimJPY 416
    8923
    JPY 0,00562014
    2.31%
    Piyasa değeriJPY 5,06M
    HacimJPY 56.314
    8924
    JPY 0,00506316
    0.55%
    Piyasa değeriJPY 5,05M
    HacimJPY 22.154

    Data provided by Coingecko API