Ankr Staked FTM (ANKRFTM) Canlı Fiyat

Ankr Staked FTM logo
ANKRFTMAnkr Staked FTM
JPY 47,41 -0.49%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 25
0.05%
Dolaşımdaki miktar
0 ANKRFTM
Yayın tarihi
-

Data provided by Coingecko API

ANKRFTM Fiyat İstatistikleri

Fiyat / Ankr Staked FTM Fiyatı Bugün

Ankr Staked FTM Fiyatı
JPY 47,41

Fiyat Değişimi

JPY -0,23555046
0.49%
24s Düşük / 24s Yüksek
JPY 47,38 / JPY 47,65

Alım Satım Hacmi

JPY 25,03
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ankr Staked FTM Arzı

Daloşımdaki Arz
0 ANKRFTM
Toplam Arz
119.627 ANKRFTM
Maks Arz
0 ANKRFTM

Ankr Staked FTM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.672.037
2.58%

Dünkü Ankr Staked FTM Fiyatı

Dünkü Düşük / Yüksek
JPY 48,655879 / JPY 48,680064
Dünkü Açılış / Kapanış
JPY 48,655879 / JPY 48,680064
Dünkü Değişim
2.58%
Dünkü Hacim
JPY 789,0559

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,321667 / JPY 0,33513534
30g Düşük/30g Yüksek
JPY 48,549197 / JPY 49,004692
90g Düşük/90g Yüksek
JPY 47,761467 / JPY 49,470166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 47,761467 / JPY 49,470166
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 250,39
81.06%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
JPY 27,81
70.52%

Data provided by Coingecko API

ANKRFTM'den JPY'ye Dönüştürücü

Ankr Staked FTM
Ankr Staked FTMANKRFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRFTM Safely with 3Commas

Use a proven backtested strategy for ANKRFTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ankr Staked FTM Fiyat Tablosu (ANKRFTM'den JPY'ye)

    ANKRFTMJPY TradingView tarafından

    Ankr Staked FTM Borsaları

    Instant crypto to crypto exchange coming soon!

    Ankr Staked FTM Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 48,655879
    JPY 0
    JPY 48,680064
    JPY 48,655879
    08.09.2025
    JPY 48,133198
    JPY 48,655879
    JPY 49,470166
    JPY 47,761467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 9 dakika ve 41 saniye

    Explore Our Other Products for ANKRFTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.875
    0.89%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,48B
    2
    JPY 4.314,72
    1.12%
    Piyasa değeriJPY 520,87B
    HacimJPY 26,66B
    3
    JPY 2,96
    1.06%
    Piyasa değeriJPY 176,18B
    HacimJPY 4,85B
    5
    JPY 882,99
    0.18%
    Piyasa değeriJPY 122,87B
    HacimJPY 1,01B
    6
    JPY 219,36
    0.08%
    Piyasa değeriJPY 118,9B
    HacimJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Piyasa değeriJPY 36,23B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API