Ankr Staked FTM (ANKRFTM) Live Price

Ankr Staked FTM logo
ANKRFTMAnkr Staked FTM
JPY 137.29+ 18.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 386,952
0.45%
Circulating Supply
0 ANKRFTM
Issue Date
-

Data provided by Coingecko API

ANKRFTM price Statistics

Ankr Staked FTM Price Today

Ankr Staked FTM Price
JPY 137.29

Price Change

JPY 21.21
18.27%
24h Low / 24h High
JPY 115.47 / JPY 137.52

Trading Volume

JPY 386,952
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked FTM Supply

Circulating Supply
0 ANKRFTM
Total Supply
119,627 ANKRFTM
Max Supply
0 ANKRFTM

Ankr Staked FTM Market Cap

Fully Diluted
Market Cap

JPY 16,090,075
13.50%

Ankr Staked FTM Price Yesterday

Yesterday's Low / High
JPY 118.23985 / JPY 118.76975
Yesterday's Open / Close
JPY 118.23985 / JPY 118.76975
Yesterday's Change
15.85%
Yesterday's Volume
JPY 483,025.65

Ankr Staked FTM Price History

7d Low / 7d High
JPY 0.73087782 / JPY 1.0809285
30d Low / 30d High
JPY 115.06319 / JPY 131.05326
90d Low / 90d High
JPY 115.06319 / JPY 144.91763
52 Week Low / 52 Week High
JPY 115.06319 / JPY 175.70217
All Time HighDec 16, 2024 (16 days ago)
JPY 250.39
46.28%
All Time LowOct 19, 2023 (1 years ago)
JPY 27.81
383.73%

Data provided by Coingecko API

ANKRFTM to JPY converter

Ankr Staked FTM
Ankr Staked FTMANKRFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked FTM Price Chart (ANKRFTM to JPY)

ANKRFTMJPY by TradingView

Ankr Staked FTM Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked FTM Historical Price Data (JPY)

Date
12/31/2024
JPY 127.211854
JPY 0
JPY 127.211854
JPY 115.063191
12/30/2024
JPY 136.150264
JPY 127.211854
JPY 140.898595
JPY 122.963362
12/29/2024
JPY 138.374707
JPY 136.150264
JPY 141.058864
JPY 135.367712
12/28/2024
JPY 144.486253
JPY 138.374707
JPY 146.281663
JPY 138.307714
12/27/2024
JPY 151.711245
JPY 144.486253
JPY 159.72492
JPY 145.826574
12/26/2024
JPY 166.262688
JPY 151.711245
JPY 166.262688
JPY 152.39596
12/25/2024
JPY 172.588965
JPY 166.262688
JPY 175.70217
JPY 165.832741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,787
0.31%
Market CapJPY 1.86T
VolumeJPY 25.11B
2
JPY 3,327.73
1.04%
Market CapJPY 401.64B
VolumeJPY 13.67B
4
JPY 2.25
7.54%
Market CapJPY 129.45B
VolumeJPY 4.91B
5
JPY 702.97
0.21%
Market CapJPY 102.58B
VolumeJPY 771.67M
6
JPY 189.76
3.19%
Market CapJPY 91.61B
VolumeJPY 2.9B
7
JPY 0.319129
0.05%
Market CapJPY 47.04B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API