Ankr Staked MATIC (ANKRMATIC) Valor real atual

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
ETH 0,000077 -0.91%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.17%
Fornecimento em circulação
0 ANKRMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRMATIC

Ankr Staked MATIC Preço hoje

Ankr Staked MATIC Preço
ETH 0,00007659

Alteração de preço

ETH <0.000001
0.91%
24h Baixo / 24h Alto
ETH 0,00007635 / ETH 0,00007863

Volume

ETH 0,03384073
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ankr Staked MATIC

Fornecimento em circulação
0 ANKRMATIC
Fornecimento total
472 534,767 ANKRMATIC
Fornecimento máximo
0 ANKRMATIC

Ankr Staked MATIC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 36,192999
1.60%

Ankr Staked MATIC Preço Ontem

Baixa / Alta de ontem
ETH 0,000077769644 / ETH 0,000077903595
Abertura / Fecho de Ontem
ETH 0,000077903595 / ETH 0,000077769644
A mudança de ontem
1.60%
Volume de ontem
ETH 0,016865854

Histórico do preço do Ankr Staked MATIC

7 dias Baixa / 7 dias Alta
ETH 0,30366596 / ETH 0,34826211
30 dias Baixa / 30 dias Alta
ETH 0,000076293839 / ETH 0,000079217335
90 dias Baixa / 90 dias Alta
ETH 0,000074064594 / ETH 0,000080500394
52 Semana Baixa / 52 Semana Alta
ETH 0,00006600337 / ETH 0,000080500394
Máxima de todos os temposCʼhwe. 18, 2023 (2 anos atrás)
ETH 0,00101343
92.45%
Baixa de todos os temposEost 14, 2025 (23 dias atrás)
ETH 0,00006059
26.33%

Data provided by Coingecko API

ANKRMATIC para ETH

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRMATIC Safely with 3Commas

Use a proven backtested strategy for ANKRMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked MATIC para Ethereum Gráfico de Preço (ANKRMATIC para ETH)

    ANKRMATICETH de TradingView

    Ankr Staked MATIC Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked MATIC Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000078
    ETH 0
    ETH 0,000079
    ETH 0,000077
    04/09/2025
    ETH 0,000076
    ETH 0,000078
    ETH 0,000078
    ETH 0,000074
    03/09/2025
    ETH 0,00008
    ETH 0,000076
    ETH 0,000081
    ETH 0,000075
    02/09/2025
    ETH 0,000075
    ETH 0,00008
    ETH 0,00008
    ETH 0,000075
    01/09/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000077
    ETH 0,000075
    31/08/2025
    ETH 0,000071
    ETH 0,000076
    ETH 0,000077
    ETH 0,000069
    30/08/2025
    ETH 0,000066
    ETH 0,000071
    ETH 0,000071
    ETH 0,000066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 52 segundoss

    Explore Our Other Products for ANKRMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 269
    0.42%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,31B
    2
    eth
    EthereumETH
    ETH 4 278,66
    0.64%
    Capitalização de mercadoETH 516,52B
    VolumeETH 14,63B
    4
    ETH 2,81
    0.23%
    Capitalização de mercadoETH 167,62B
    VolumeETH 1,69B
    5
    ETH 862,51
    1.52%
    Capitalização de mercadoETH 120,04B
    VolumeETH 957,68M
    6
    ETH 200,42
    1.61%
    Capitalização de mercadoETH 108,52B
    VolumeETH 2,97B
    9
    ETH 0,216875
    0.64%
    Capitalização de mercadoETH 32,7B
    VolumeETH 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API