ANON (ANON) Canlı Fiyat

ANON logo
ANONANON
GBP 0,000753 -4.42%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.403
0.75%
Dolaşımdaki miktar
0 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / ANON Fiyatı Bugün

ANON Fiyatı
GBP 0,00075254

Fiyat Değişimi

GBP -0,000034823775
4.42%
24s Düşük / 24s Yüksek
GBP 0,0007501 / GBP 0,00079153

Alım Satım Hacmi

GBP 2.402,78
0.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ANON Arzı

Daloşımdaki Arz
0 ANON
Toplam Arz
888.888.888 ANON
Maks Arz
888.888.888 ANON

ANON piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 668.778
0.42%

Dünkü ANON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00075440395 / GBP 0,00075673356
Dünkü Açılış / Kapanış
GBP 0,00075673356 / GBP 0,00075440395
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 2.416,1733

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010089723 / GBP 0,0010819734
30g Düşük/30g Yüksek
GBP 0,00075144219 / GBP 0,00078962949
90g Düşük/90g Yüksek
GBP 0,00075144219 / GBP 0,00078962949
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00075144219 / GBP 0,00080143068
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
GBP 0,03362152
97.77%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
GBP 0,00047584
57.83%

Data provided by Coingecko API

ANON'den GBP'ye Dönüştürücü

ANON
ANONANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANON Fiyat Tablosu (ANON'den GBP'ye)

    ANONGBP TradingView tarafından

    ANON Borsaları

    Instant crypto to crypto exchange coming soon!

    ANON Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000785
    GBP 0
    GBP 0,00079
    GBP 0,000751
    03.09.2025
    GBP 0,000787
    GBP 0,000785
    GBP 0,000788
    GBP 0,000775
    02.09.2025
    GBP 0,000761
    GBP 0,000787
    GBP 0,000789
    GBP 0,000761
    01.09.2025
    GBP 0,000779
    GBP 0,000761
    GBP 0,000779
    GBP 0,000756
    31.08.2025
    GBP 0,000768
    GBP 0,000779
    GBP 0,000795
    GBP 0,000768
    30.08.2025
    GBP 0,000763
    GBP 0,000768
    GBP 0,000778
    GBP 0,000756
    29.08.2025
    GBP 0,000801
    GBP 0,000763
    GBP 0,000801
    GBP 0,000757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 0 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.555
    1.08%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,85B
    2
    GBP 4.305,79
    3.42%
    Piyasa değeriGBP 520,23B
    HacimGBP 30,71B
    4
    GBP 2,78
    1.86%
    Piyasa değeriGBP 165,69B
    HacimGBP 4,46B
    5
    GBP 844,74
    1.19%
    Piyasa değeriGBP 117,59B
    HacimGBP 908,91M
    6
    GBP 201,63
    4.10%
    Piyasa değeriGBP 109,11B
    HacimGBP 5,14B
    9
    GBP 0,21226
    3.04%
    Piyasa değeriGBP 32,02B
    HacimGBP 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API