Antara Token (ANTT) Canlı Fiyat

Antara Token logo
ANTTAntara Token
GBP 0,002779+ 5.49%
Piyasa değeri
GBP 173.146
4.92%
Hacim (24s)
GBP 310
0.11%
Dolaşımdaki miktar
62.615.920 ANTT
Yayın tarihi
-

Data provided by Coingecko API

ANTT Fiyat İstatistikleri

Fiyat / Antara Token Fiyatı Bugün

Antara Token Fiyatı
GBP 0,00277934

Fiyat Değişimi

GBP 0,00014458
5.49%
24s Düşük / 24s Yüksek
GBP 0,00258931 / GBP 0,00278734

Alım Satım Hacmi

GBP 310,16
0.11%
Hacim / Piyasa Değeri
0,0017913206
Piyasa hakimiyeti
0,0000058603833%
Piyasa sıralaması
#6205

Antara Token Arzı

Daloşımdaki Arz
62.615.919,971 ANTT
Toplam Arz
120.000.000 ANTT
Maks Arz
120.000.000 ANTT

Antara Token piyasa değeri

Piyasa Değeri
GBP 173.146
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 331.824
5.18%

Dünkü Antara Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0026276263 / GBP 0,0026304362
Dünkü Açılış / Kapanış
GBP 0,0026276263 / GBP 0,0026304362
Dünkü Değişim
5.72%
Dünkü Hacim
GBP 2.502,3174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0025372221 / GBP 0,0044996986
30g Düşük/30g Yüksek
GBP 0,0026276263 / GBP 0,0033503271
90g Düşük/90g Yüksek
GBP 0,0020401198 / GBP 0,0033503271
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018764737 / GBP 0,0033503271
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
GBP 0,491419
99.43%
Tüm Zamanlar DüşükMay 9, 2025 (3 ay önce)
GBP 0,00035574
683.36%

Data provided by Coingecko API

ANTT'den GBP'ye Dönüştürücü

Antara Token
Antara TokenANTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTT Safely with 3Commas

Use a proven backtested strategy for ANTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Antara Token Fiyat Tablosu (ANTT'den GBP'ye)

    ANTTGBP TradingView tarafından

    Antara Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Antara Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,002797
    GBP 0
    GBP 0,00335
    GBP 0,002628
    26.08.2025
    GBP 0,002461
    GBP 0,002797
    GBP 0,002843
    GBP 0,002461
    25.08.2025
    GBP 0,002853
    GBP 0,002461
    GBP 0,003027
    GBP 0,002286
    24.08.2025
    GBP 0,002002
    GBP 0,002853
    GBP 0,002892
    GBP 0,002002
    23.08.2025
    GBP 0,00189
    GBP 0,002002
    GBP 0,001998
    GBP 0,001879
    22.08.2025
    GBP 0,001971
    GBP 0,00189
    GBP 0,002265
    GBP 0,001876
    21.08.2025
    GBP 0,001889
    GBP 0,001971
    GBP 0,002071
    GBP 0,001887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 34 saniye

    Explore Our Other Products for ANTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.436
    0.87%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,95B
    2
    GBP 4.509,75
    0.51%
    Piyasa değeriGBP 544,26B
    HacimGBP 29,07B
    3
    GBP 2,97
    0.23%
    Piyasa değeriGBP 176,72B
    HacimGBP 5,56B
    5
    GBP 876,7
    2.07%
    Piyasa değeriGBP 122,02B
    HacimGBP 1,67B
    6
    GBP 214,99
    4.89%
    Piyasa değeriGBP 116,02B
    HacimGBP 12,23B
    9
    GBP 0,224507
    2.10%
    Piyasa değeriGBP 33,82B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6210
    Piyasa değeriGBP 173.260
    HacimGBP 2.233
    6204
    GBP 0
    1.02%
    Piyasa değeriGBP 173.234
    HacimGBP 4
    6200
    GBP 0,00017338
    4.58%
    Piyasa değeriGBP 173.166
    HacimGBP 2.095
    6206
    GBP 0,00026174
    15.11%
    Piyasa değeriGBP 173.009
    HacimGBP 75.626
    6207
    GBP 0,00038869
    12.32%
    Piyasa değeriGBP 172.919
    HacimGBP 21.932

    Data provided by Coingecko API