Anti Rug Agent (ANTIRUG) Canlı Fiyat

Anti Rug Agent logo
ANTIRUGAnti Rug Agent
JPY 0,035806 -2.42%
Piyasa değeri
JPY 35,78M
2.07%
Hacim (24s)
JPY 220.121
2.02%
Dolaşımdaki miktar
999.765.300 ANTIRUG
Yayın tarihi
-

Data provided by Coingecko API

ANTIRUG Fiyat İstatistikleri

Fiyat / Anti Rug Agent Fiyatı Bugün

Anti Rug Agent Fiyatı
JPY 0,03580572

Fiyat Değişimi

JPY -0,0008893345
2.42%
24s Düşük / 24s Yüksek
JPY 0,03520528 / JPY 0,03684132

Alım Satım Hacmi

JPY 220.121
2.02%
Hacim / Piyasa Değeri
0,0061514168
Piyasa hakimiyeti
0,000006134557%
Piyasa sıralaması
#6151

Anti Rug Agent Arzı

Daloşımdaki Arz
999.765.300,899 ANTIRUG
Toplam Arz
999.765.300,899 ANTIRUG
Maks Arz
1.000.000.000 ANTIRUG

Anti Rug Agent piyasa değeri

Piyasa Değeri
JPY 35.783.789
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.783.789
2.28%

Dünkü Anti Rug Agent Fiyatı

Dünkü Düşük / Yüksek
JPY 0,03656008 / JPY 0,036695881
Dünkü Açılış / Kapanış
JPY 0,036695881 / JPY 0,03656008
Dünkü Değişim
2.24%
Dünkü Hacim
JPY 914.754,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020885608 / JPY 0,00036914849
30g Düşük/30g Yüksek
JPY 0,032382994 / JPY 0,036757797
90g Düşük/90g Yüksek
JPY 0,030716036 / JPY 0,049995434
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030716036 / JPY 0,054285106
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
JPY 2,12
98.32%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 0,02967201
20.11%

Data provided by Coingecko API

ANTIRUG'den JPY'ye Dönüştürücü

Anti Rug Agent
Anti Rug AgentANTIRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTIRUG Safely with 3Commas

Use a proven backtested strategy for ANTIRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anti Rug Agent Fiyat Tablosu (ANTIRUG'den JPY'ye)

    ANTIRUGJPY TradingView tarafından

    Anti Rug Agent Borsaları

    Instant crypto to crypto exchange coming soon!

    Anti Rug Agent Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,035259
    JPY 0
    JPY 0,036758
    JPY 0,033698
    02.09.2025
    JPY 0,030716
    JPY 0,035259
    JPY 0,035139
    JPY 0,030716
    01.09.2025
    JPY 0,04833
    JPY 0,030716
    JPY 0,04833
    JPY 0,042104
    31.08.2025
    JPY 0,049289
    JPY 0,04833
    JPY 0,050223
    JPY 0,049049
    30.08.2025
    JPY 0,048436
    JPY 0,049289
    JPY 0,04911
    JPY 0,047017
    29.08.2025
    JPY 0,044582
    JPY 0,048436
    JPY 0,054285
    JPY 0,042333
    28.08.2025
    JPY 0,045234
    JPY 0,044582
    JPY 0,046551
    JPY 0,043079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 51 saniye

    Explore Our Other Products for ANTIRUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.802
    1.01%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,84B
    2
    JPY 4.320,23
    3.17%
    Piyasa değeriJPY 522,01B
    HacimJPY 30,48B
    4
    JPY 2,81
    1.18%
    Piyasa değeriJPY 167,19B
    HacimJPY 4,36B
    5
    JPY 847,61
    0.82%
    Piyasa değeriJPY 117,99B
    HacimJPY 910,48M
    6
    JPY 203,58
    2.67%
    Piyasa değeriJPY 110,2B
    HacimJPY 4,99B
    9
    JPY 0,213157
    3.53%
    Piyasa değeriJPY 32,15B
    HacimJPY 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 35,91M
    HacimJPY 7,61M
    6150
    JPY 0,03587097
    0.44%
    Piyasa değeriJPY 35,86M
    HacimJPY 442.154
    6152
    JPY 0,03579515
    50.53%
    Piyasa değeriJPY 35,8M
    HacimJPY 367.619
    6153
    JPY 0,03646814
    5.97%
    Piyasa değeriJPY 35,73M
    HacimJPY 234.705
    6154
    JPY 0,118596
    14.41%
    Piyasa değeriJPY 35,67M
    HacimJPY 810.383

    Data provided by Coingecko API