Antitoken (ANTI) Canlı Fiyat

Antitoken logo
ANTIAntitoken
RUB 0,005892 -4.24%
Piyasa değeri
RUB 5,89M
4.31%
Hacim (24s)
RUB 17.170
0.72%
Dolaşımdaki miktar
999.973.380 ANTI
Yayın tarihi
-

Data provided by Coingecko API

ANTI Fiyat İstatistikleri

Fiyat / Antitoken Fiyatı Bugün

Antitoken Fiyatı
RUB 0,00589202

Fiyat Değişimi

RUB -0,00026113448
4.24%
24s Düşük / 24s Yüksek
RUB 0,00575778 / RUB 0,184852

Alım Satım Hacmi

RUB 17.169,8
0.72%
Hacim / Piyasa Değeri
0,0029141537
Piyasa hakimiyeti
0,0000018487353%
Piyasa sıralaması
#7851

Antitoken Arzı

Daloşımdaki Arz
999.973.376,09 ANTI
Toplam Arz
999.973.376,09 ANTI
Maks Arz
999.973.376,09 ANTI

Antitoken piyasa değeri

Piyasa Değeri
RUB 5.891.865
4.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.891.865
0.91%

Dünkü Antitoken Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0058178359 / RUB 0,0058599669
Dünkü Açılış / Kapanış
RUB 0,0058178359 / RUB 0,0058599669
Dünkü Değişim
0.91%
Dünkü Hacim
RUB 37.451,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000067422784 / RUB 0,0022983265
30g Düşük/30g Yüksek
RUB 0,0058178359 / RUB 0,0066312875
90g Düşük/90g Yüksek
RUB 0,00557002 / RUB 0,0066312875
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0054463364 / RUB 0,18569467
Tüm Zamanlar YüksekŞub 26, 2025 (6 ay önce)
RUB 1,046
99.44%
Tüm Zamanlar DüşükAğu 2, 2025 (23 gün önce)
RUB 0,00454493
29.64%

Data provided by Coingecko API

ANTI'den RUB'ye Dönüştürücü

Antitoken
AntitokenANTI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTI Safely with 3Commas

Use a proven backtested strategy for ANTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Antitoken Fiyat Tablosu (ANTI'den RUB'ye)

    ANTIRUB TradingView tarafından

    Antitoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Antitoken Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,006472
    RUB 0
    RUB 0,006622
    RUB 0,005818
    24.08.2025
    RUB 0,006391
    RUB 0,006472
    RUB 0,006631
    RUB 0,006391
    23.08.2025
    RUB 0,006473
    RUB 0,006391
    RUB 0,006514
    RUB 0,006158
    22.08.2025
    RUB 0,005533
    RUB 0,006473
    RUB 0,006322
    RUB 0,00553
    21.08.2025
    RUB 0,005804
    RUB 0,005533
    RUB 0,005806
    RUB 0,005532
    20.08.2025
    RUB 0,005446
    RUB 0,005804
    RUB 0,185695
    RUB 0,005446
    19.08.2025
    RUB 0,005595
    RUB 0,005446
    RUB 0,185637
    RUB 0,005595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 18 saniye

    Explore Our Other Products for ANTI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.340
    1.78%
    Piyasa değeriRUB 2,2T
    HacimRUB 50,68B
    2
    RUB 4.548,75
    1.87%
    Piyasa değeriRUB 549,51B
    HacimRUB 48,87B
    3
    RUB 2,94
    0.96%
    Piyasa değeriRUB 174,63B
    HacimRUB 6,71B
    5
    RUB 851
    1.91%
    Piyasa değeriRUB 118,52B
    HacimRUB 2,05B
    6
    RUB 191,79
    2.82%
    Piyasa değeriRUB 103,67B
    HacimRUB 9,64B
    10
    RUB 0,214031
    2.49%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7838
    RUB 0,231208
    0%
    Piyasa değeriRUB 5,9M
    HacimRUB 2.081
    7841
    RUB 0,00199482
    27.44%
    Piyasa değeriRUB 5,89M
    HacimRUB 275
    7845
    RUB 0,00635539
    4.52%
    Piyasa değeriRUB 5,89M
    HacimRUB 9.780

    Data provided by Coingecko API