Antitoken (ANTI) Valor actual

Antitoken logo
ANTIAntitoken
RUB 0,006119 -0.12%
Capitalización de Mercado
RUB 6,09M
0.07%
Volumen (24)
RUB 957
30.48%
Suministro circulante
999.973.380 ANTI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANTI

Precio de hoy de Antitoken

Precio de Antitoken
RUB 0,00611853

Cambio de precio en

RUB -0,0000071331159
0.12%
Mínimo/máximo en 24 h
RUB 0,00602963 / RUB 0,00621971

Volumen de trading en

RUB 957,46
30.48%
Volumen/capitalización de mercado
0,00015714379
Dominancia en el mercado
0,0000019193662%
Rango en el mercado
#7921

Suministro de Antitoken

Suministro circulante
999.973.376,09 ANTI
Suministro total
999.973.376,09 ANTI
Suministro máximo
999.973.376,09 ANTI

Capitalización de mercado de Antitoken

Capitalización de Mercado
RUB 6.092.891
0.07%

Capitalización de mercado
completamente diluida

RUB 6.092.891
0.95%

Precio de ayer de Antitoken

Mínimo/máximo de ayer
RUB 0,0061465267 / RUB 0,0061561335
Apertura/cierre de ayer
RUB 0,0061561335 / RUB 0,0061465267
Cambio de ayer
0.53%
Volumen de ayer
RUB 963,34096

Historial de precios de Antitoken

Mínimo/máximo en 7 días
RUB 0,000070724957 / RUB 0,0023001135
Mínimo/máximo en 30 días
RUB 0,0059808417 / RUB 0,0061974131
Mínimo/máximo en 90 días
RUB 0,0056986966 / RUB 0,18551613
Mínimo/máximo en 52 semanas
RUB 0,0056986966 / RUB 0,18551613
Máximo históricofeb 26, 2025 (6 months ago)
RUB 1,046
99.41%
All Time Lowago 2, 2025 (1 months ago)
RUB 0,00454493
34.76%

Data provided by Coingecko API

Conversor de ANTI a RUB

Antitoken
AntitokenANTI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTI Safely with 3Commas

Use a proven backtested strategy for ANTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Antitoken a Russian Ruble en tiempo real (ANTI a RUB)

    ANTIRUB by TradingView

    Antitoken Intercambios

    Instant crypto to crypto exchange coming soon!

    Antitoken Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,006107
    RUB 0
    RUB 0,006197
    RUB 0,006064
    2/9/2025
    RUB 0,005749
    RUB 0,006107
    RUB 0,185516
    RUB 0,005749
    1/9/2025
    RUB 0,005941
    RUB 0,005749
    RUB 0,185221
    RUB 0,005699
    31/8/2025
    RUB 0,006093
    RUB 0,005941
    RUB 0,006249
    RUB 0,006064
    30/8/2025
    RUB 0,006207
    RUB 0,006093
    RUB 0,006243
    RUB 0,006014
    29/8/2025
    RUB 0,006557
    RUB 0,006207
    RUB 0,006638
    RUB 0,006126
    28/8/2025
    RUB 0,006207
    RUB 0,006557
    RUB 0,006544
    RUB 0,006207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 23 minutes and 25 seconds

    Explore Our Other Products for ANTI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.176
    0.12%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,2B
    2
    RUB 4404,39
    1.60%
    Capitalización de MercadoRUB 531,31B
    VolumenRUB 31,36B
    3
    RUB 2,85
    0.62%
    Capitalización de MercadoRUB 169,57B
    VolumenRUB 4,13B
    5
    RUB 848,69
    0.39%
    Capitalización de MercadoRUB 118,09B
    VolumenRUB 898,34M
    6
    RUB 207,73
    1.06%
    Capitalización de MercadoRUB 112,39B
    VolumenRUB 6B
    9
    RUB 0,216992
    0.99%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    7918
    RUB 0,0000871
    2.29%
    Capitalización de MercadoRUB 6,1M
    VolumenRUB 26.981
    7919
    RUB 0,00060982
    0.60%
    Capitalización de MercadoRUB 6,09M
    VolumenRUB 757
    7920
    RUB 0,0011924
    0%
    Capitalización de MercadoRUB 5,96M
    VolumenRUB 233
    7922
    RUB 0,0063394
    1.71%
    Capitalización de MercadoRUB 6,09M
    VolumenRUB 2,29M
    7923
    RUB 0,163241
    0%
    Capitalización de MercadoRUB 6,05M
    VolumenRUB 91

    Data provided by Coingecko API