Ape.lol (APE) Canlı Fiyat

Ape.lol logo
APEApe.lol
GBP 0,000021 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 184
0.22%
Dolaşımdaki miktar
0 APE
Yayın tarihi
-

Data provided by Coingecko API

APE Fiyat İstatistikleri

Fiyat / Ape.lol Fiyatı Bugün

Ape.lol Fiyatı
GBP 0,00002093

Alım Satım Hacmi

GBP 183,82
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ape.lol Arzı

Daloşımdaki Arz
0 APE
Toplam Arz
999.316.903,069 APE
Maks Arz
1.000.000.000 APE

Ape.lol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.912
0.11%

Dünkü Ape.lol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020880678 / GBP 0,00002092584
Dünkü Açılış / Kapanış
GBP 0,00002092584 / GBP 0,000020880678
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 183,82063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027187623 / GBP 0,00002923427
30g Düşük/30g Yüksek
GBP 0,000020752545 / GBP 0,000021770937
90g Düşük/90g Yüksek
GBP 0,00002007651 / GBP 0,000021770937
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00002007651 / GBP 0,000021770937
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
GBP 0,00783794
99.73%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00001205
73.70%

Data provided by Coingecko API

APE'den GBP'ye Dönüştürücü

Ape.lol
Ape.lolAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ape.lol Fiyat Tablosu (APE'den GBP'ye)

    APEGBP TradingView tarafından

    Ape.lol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ape.lol Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021
    03.09.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    01.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    31.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000022
    GBP 0,000021
    30.08.2025
    GBP 0,000022
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 4 dakika ve 25 saniye

    Explore Our Other Products for APE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.906
    0.15%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,7B
    2
    GBP 4.318,83
    0.24%
    Piyasa değeriGBP 521,44B
    HacimGBP 37,67B
    4
    GBP 2,82
    0.44%
    Piyasa değeriGBP 168,01B
    HacimGBP 6,36B
    5
    GBP 854,91
    0.98%
    Piyasa değeriGBP 119,01B
    HacimGBP 968,52M
    6
    GBP 204,46
    0.42%
    Piyasa değeriGBP 110,62B
    HacimGBP 7,32B
    9
    GBP 0,217918
    1.70%
    Piyasa değeriGBP 32,88B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API