Ape.lol (APE) Valor actual

Ape.lol logo
APEApe.lol
GBP 0,000021+ 3.99%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2
0.05%
Suministro circulante
0 APE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APE

Precio de hoy de Ape.lol

Precio de Ape.lol
GBP 0,00002117

Cambio de precio en

GBP <0.000001
3.99%
Mínimo/máximo en 24 h
GBP 0,00001994 / GBP 0,0000212

Volumen de trading en

GBP 2,12
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ape.lol

Suministro circulante
0 APE
Suministro total
999.316.903,069 APE
Suministro máximo
1.000.000.000 APE

Capitalización de mercado de Ape.lol

Capitalización de mercado
completamente diluida

GBP 21.021
4.75%

Precio de ayer de Ape.lol

Mínimo/máximo de ayer
GBP 0,00002007651 / GBP 0,000020086486
Apertura/cierre de ayer
GBP 0,000020086486 / GBP 0,00002007651
Cambio de ayer
5.42%
Volumen de ayer
GBP 16,9845

Historial de precios de Ape.lol

Mínimo/máximo en 7 días
GBP 0,000026255623 / GBP 0,000030282609
Mínimo/máximo en 30 días
GBP 0,00002007651 / GBP 0,000021658343
Mínimo/máximo en 90 días
GBP 0,000019847551 / GBP 0,000022442078
Mínimo/máximo en 52 semanas
GBP 0,000019482382 / GBP 0,000022442078
Máximo históricojun 15, 2024 (1 years ago)
GBP 0,00783794
99.73%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,00001205
74.32%

Data provided by Coingecko API

Conversor de APE a GBP

Ape.lol
Ape.lolAPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ape.lol a British Pound en tiempo real (APE a GBP)

    APEGBP by TradingView

    Ape.lol Intercambios

    Instant crypto to crypto exchange coming soon!

    Ape.lol Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    31/8/2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000022
    GBP 0,000021
    30/8/2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    29/8/2025
    GBP 0,000022
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    26/8/2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 22 minutes and 58 seconds

    Explore Our Other Products for APE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.947
    2.19%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,1B
    2
    GBP 4313,24
    0.17%
    Capitalización de MercadoGBP 520,37B
    VolumenGBP 30,04B
    4
    GBP 2,8
    2.61%
    Capitalización de MercadoGBP 166,38B
    VolumenGBP 7,63B
    5
    GBP 849,68
    0.51%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,49B
    6
    GBP 203,96
    3.04%
    Capitalización de MercadoGBP 110,32B
    VolumenGBP 8,08B
    9
    GBP 0,212614
    0.87%
    Capitalización de MercadoGBP 32,04B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API