APED (APED) Canlı Fiyat

APED logo
APEDAPED
JPY 0,001777 0.00%
Piyasa değeri
JPY 1,66M
0%
Hacim (24s)
JPY 3.287
0.04%
Dolaşımdaki miktar
932.144.660 APED
Yayın tarihi
-

Data provided by Coingecko API

APED Fiyat İstatistikleri

Fiyat / APED Fiyatı Bugün

APED Fiyatı
JPY 0,0017765

Alım Satım Hacmi

JPY 3.286,53
0.04%
Hacim / Piyasa Değeri
0,0019846735
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10930

APED Arzı

Daloşımdaki Arz
932.144.655,332 APED
Toplam Arz
932.144.655,332 APED
Maks Arz
1.000.000.000 APED

APED piyasa değeri

Piyasa Değeri
JPY 1.655.955

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.655.955
0.02%

Dünkü APED Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0017757351 / JPY 0,0017765005
Dünkü Açılış / Kapanış
JPY 0,0017765005 / JPY 0,0017757351
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 3.286,5259

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011801786 / JPY 0,000012544975
30g Düşük/30g Yüksek
JPY 0,0017765005 / JPY 0,0017765005
90g Düşük/90g Yüksek
JPY 0,0017353583 / JPY 0,0018887723
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017353583 / JPY 0,0018887723
Tüm Zamanlar YüksekEki 30, 2024 (10 ay önce)
JPY 0,057437
96.91%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,00103483
71.67%

Data provided by Coingecko API

APED'den JPY'ye Dönüştürücü

APED
APEDAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APED Fiyat Tablosu (APED'den JPY'ye)

    APEDJPY TradingView tarafından

    APED Borsaları

    Instant crypto to crypto exchange coming soon!

    APED Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,001771
    JPY 0
    JPY 0,001777
    JPY 0,001749
    29.08.2025
    JPY 0,001861
    JPY 0,001771
    JPY 0,001889
    JPY 0,001735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 50 dakika ve 34 saniye

    Explore Our Other Products for APED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.356
    1.49%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,29B
    2
    JPY 4.413,68
    0.05%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,39B
    3
    JPY 2,84
    0.18%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,66B
    5
    JPY 850,15
    0.20%
    Piyasa değeriJPY 118,33B
    HacimJPY 632,68M
    6
    JPY 206,46
    0.55%
    Piyasa değeriJPY 111,63B
    HacimJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10927
    JPY 0,0016704
    1.03%
    Piyasa değeriJPY 1,67M
    HacimJPY 284
    10928
    JPY 0,02574841
    2.36%
    Piyasa değeriJPY 1,67M
    HacimJPY 40.252
    10929
    JPY 0,00176342
    1.19%
    Piyasa değeriJPY 1,67M
    HacimJPY 602
    10931
    JPY 0,00016906
    0.47%
    Piyasa değeriJPY 1,67M
    HacimJPY 7.821
    10932
    JPY 0,001655
    0%
    Piyasa değeriJPY 1,66M
    HacimJPY 3.019

    Data provided by Coingecko API