ApeScreener (APES) Canlı Fiyat

ApeScreener logo
APESApeScreener
JPY 1,94+ 0.83%
Piyasa değeri
JPY 194,05M
0.64%
Hacim (24s)
JPY 176.700
0.08%
Dolaşımdaki miktar
100.000.000 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / ApeScreener Fiyatı Bugün

ApeScreener Fiyatı
JPY 1,94

Fiyat Değişimi

JPY 0,01603758
0.83%
24s Düşük / 24s Yüksek
JPY 1,92 / JPY 1,97

Alım Satım Hacmi

JPY 176.700
0.08%
Hacim / Piyasa Değeri
0,00091058667
Piyasa hakimiyeti
0,000033266886%
Piyasa sıralaması
#3771

ApeScreener Arzı

Daloşımdaki Arz
100.000.000 APES
Toplam Arz
100.000.000 APES
Maks Arz
100.000.000 APES

ApeScreener piyasa değeri

Piyasa Değeri
JPY 194.050.720
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 194.050.720
0.57%

Dünkü ApeScreener Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9287842 / JPY 1,9303841
Dünkü Açılış / Kapanış
JPY 1,9303841 / JPY 1,9287842
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 407.218,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029848085 / JPY 0,013984517
30g Düşük/30g Yüksek
JPY 1,8862721 / JPY 1,9735019
90g Düşük/90g Yüksek
JPY 1,8550409 / JPY 2,0223005
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,44383737 / JPY 2,1149247
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 25,3
92.33%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
JPY 0,266397
628.71%

Data provided by Coingecko API

APES'den JPY'ye Dönüştürücü

ApeScreener
ApeScreenerAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeScreener Fiyat Tablosu (APES'den JPY'ye)

    APESJPY TradingView tarafından

    ApeScreener Borsaları

    Instant crypto to crypto exchange coming soon!

    ApeScreener Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 1,913968
    JPY 0
    JPY 1,973502
    JPY 1,886272
    04.09.2025
    JPY 2,005749
    JPY 1,913968
    JPY 2,01618
    JPY 1,904532
    03.09.2025
    JPY 1,871428
    JPY 2,005749
    JPY 2,022301
    JPY 1,866562
    02.09.2025
    JPY 1,9286
    JPY 1,871428
    JPY 1,988983
    JPY 0,443837
    01.09.2025
    JPY 1,977989
    JPY 1,9286
    JPY 2,008782
    JPY 1,886713
    31.08.2025
    JPY 2,071794
    JPY 1,977989
    JPY 2,114925
    JPY 2,000585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 40 dakika ve 32 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.064
    0.79%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,11B
    2
    JPY 4.278,13
    0.10%
    Piyasa değeriJPY 516,63B
    HacimJPY 14,09B
    3
    JPY 2,86
    2.16%
    Piyasa değeriJPY 170,5B
    HacimJPY 3,06B
    5
    JPY 875,15
    1.83%
    Piyasa değeriJPY 121,81B
    HacimJPY 817,71M
    6
    JPY 202,05
    1.08%
    Piyasa değeriJPY 109,63B
    HacimJPY 3,09B
    9
    JPY 0,221841
    3.63%
    Piyasa değeriJPY 33,44B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3769
    JPY 0,944194
    0.79%
    Piyasa değeriJPY 194,37M
    HacimJPY 8,67M
    3770
    JPY 0,01940513
    2.52%
    Piyasa değeriJPY 194,16M
    HacimJPY 38,66M
    3764
    Piyasa değeriJPY 194,06M
    HacimJPY 346.045
    3833
    JPY 0,00044804
    20.41%
    Piyasa değeriJPY 194,02M
    HacimJPY 44,21M
    3773
    Piyasa değeriJPY 193,99M
    HacimJPY 4,22M

    Data provided by Coingecko API