ApeScreener (APES) Live Price

ApeScreener logo
APESApeScreener
JPY 2.22 -1.78%
Market Cap
JPY 221.97M
1.92%
Volume (24)
JPY 299,577
0.02%
Circulating Supply
100,000,000 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

ApeScreener Price Today

ApeScreener Price
JPY 2.22

Price Change

JPY -0.040182554
1.78%
24h Low / 24h High
JPY 2.17 / JPY 2.27

Trading Volume

JPY 299,577
0.02%
Volume / Market Cap
0.0013496009
Market Dominance
0.000038778485%
Market Rank
#3632

ApeScreener Supply

Circulating Supply
100,000,000 APES
Total Supply
100,000,000 APES
Max Supply
100,000,000 APES

ApeScreener Market Cap

Market Cap
JPY 221,974,510
1.92%

Fully Diluted
Market Cap

JPY 221,974,510
0.78%

ApeScreener Price Yesterday

Yesterday's Low / High
JPY 2.2023854 / JPY 2.2029039
Yesterday's Open / Close
JPY 2.2023854 / JPY 2.2029039
Yesterday's Change
0.79%
Yesterday's Volume
JPY 144,365

ApeScreener Price History

7d Low / 7d High
JPY 0.013460907 / JPY 0.017641761
30d Low / 30d High
JPY 2.1988761 / JPY 2.2769672
90d Low / 90d High
JPY 1.9833616 / JPY 2.4842734
52 Week Low / 52 Week High
JPY 1.9833616 / JPY 2.5928096
All Time HighDec 15, 2024 (8 months ago)
JPY 25.3
91.23%
All Time LowJul 5, 2024 (1 years ago)
JPY 0.266397
733.10%

Data provided by Coingecko API

APES to JPY converter

ApeScreener
ApeScreenerAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ApeScreener Price Chart (APES to JPY)

    APESJPY by TradingView

    ApeScreener Exchanges

    Instant crypto to crypto exchange coming soon!

    ApeScreener Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 2.23157
    JPY 0
    JPY 2.276967
    JPY 2.202385
    8/26/2025
    JPY 2.163325
    JPY 2.23157
    JPY 2.243884
    JPY 2.129923
    8/25/2025
    JPY 2.167381
    JPY 2.163325
    JPY 2.344877
    JPY 1.983362
    8/24/2025
    JPY 2.460515
    JPY 2.167381
    JPY 2.484273
    JPY 2.186827
    8/23/2025
    JPY 2.556036
    JPY 2.460515
    JPY 2.556036
    JPY 2.438592
    8/22/2025
    JPY 2.150132
    JPY 2.556036
    JPY 2.59281
    JPY 2.150132
    8/21/2025
    JPY 2.20217
    JPY 2.150132
    JPY 2.20217
    JPY 2.1469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 40 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,905
    1.78%
    Market CapJPY 2.25T
    VolumeJPY 37.73B
    2
    JPY 4,588.78
    0.31%
    Market CapJPY 554.5B
    VolumeJPY 32.87B
    3
    JPY 3
    0.34%
    Market CapJPY 178.4B
    VolumeJPY 6.05B
    5
    JPY 867.15
    1.01%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.83
    4.20%
    Market CapJPY 115.1B
    VolumeJPY 13.49B
    9
    JPY 0.223172
    1.13%
    Market CapJPY 33.64B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3629
    JPY 0.00040316
    2.52%
    Market CapJPY 224.11M
    VolumeJPY 27M
    3630
    JPY 0.02894972
    2.41%
    Market CapJPY 223.75M
    VolumeJPY 4.22M
    3631
    JPY 0.335924
    2.90%
    Market CapJPY 223.12M
    VolumeJPY 3.45M
    3633
    Market CapJPY 221.67M
    VolumeJPY 525,132
    Market CapJPY 221.43M
    VolumeJPY 155

    Data provided by Coingecko API