ApeSwap (BANANA) Canlı Fiyat

ApeSwap logo
BANANAApeSwap
BRL 0,006097+ 0.88%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 21
0.04%
Dolaşımdaki miktar
0 BANANA
Yayın tarihi
-

Data provided by Coingecko API

BANANA Fiyat İstatistikleri

Fiyat / ApeSwap Fiyatı Bugün

ApeSwap Fiyatı
BRL 0,00609743

Fiyat Değişimi

BRL 0,0000532
0.88%
24s Düşük / 24s Yüksek
BRL 0,00601996 / BRL 0,0060997

Alım Satım Hacmi

BRL 21,03
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ApeSwap Arzı

Daloşımdaki Arz
0 BANANA
Toplam Arz
650.000.000 BANANA
Maks Arz
650.000.000 BANANA

ApeSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.963.333
0.46%

Dünkü ApeSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0060680135 / BRL 0,0060705539
Dünkü Açılış / Kapanış
BRL 0,0060680135 / BRL 0,0060705539
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 21,005313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL <0.000001 / BRL 0,0012544437
30g Düşük/30g Yüksek
BRL 0,0059267125 / BRL 0,0060876172
90g Düşük/90g Yüksek
BRL <0.000001 / BRL 0,0067657164
52 Hafta Düşük / 52 Hafta Yüksek
BRL <0.000001 / BRL 0,0067657164
Tüm Zamanlar YüksekMay 2, 2021 (4 yıl önce)
BRL 62,7
99.99%
Tüm Zamanlar DüşükMay 19, 2023 (2 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BANANA'den BRL'ye Dönüştürücü

ApeSwap
ApeSwapBANANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeSwap Fiyat Tablosu (BANANA'den BRL'ye)

    BANANABRL TradingView tarafından

    ApeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ApeSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 0,005994
    BRL 0
    BRL 0,006088
    BRL 0,005994
    15.08.2025
    BRL 0,006269
    BRL 0,005994
    BRL 0,006358
    BRL 0,005927
    14.08.2025
    BRL 0
    BRL 0,006269
    BRL 0,006766
    BRL 0
    13.08.2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    12.08.2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    11.08.2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0
    10.08.2025
    BRL 0
    BRL 0
    BRL 0
    BRL 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 52 saniye

    Explore Our Other Products for BANANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.597
    0.10%
    Piyasa değeriBRL 2,34T
    HacimBRL 20,4B
    2
    BRL 4.415,45
    1.25%
    Piyasa değeriBRL 532,91B
    HacimBRL 20,05B
    3
    BRL 3,11
    0.48%
    Piyasa değeriBRL 184,5B
    HacimBRL 4,09B
    5
    BRL 847,92
    1.57%
    Piyasa değeriBRL 118,1B
    HacimBRL 1,22B
    6
    BRL 189,37
    0.92%
    Piyasa değeriBRL 102,12B
    HacimBRL 4,22B
    9
    BRL 0,23
    0.53%
    Piyasa değeriBRL 34,9B
    HacimBRL 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API