APIX (APIX) Canlı Fiyat

APIX logo
APIXAPIX
JPY 0,015462+ 2.18%
Piyasa değeri
JPY 152,11M
2.31%
Hacim (24s)
JPY 1.099.712
9.02%
Dolaşımdaki miktar
9.832.142.300 APIX
Yayın tarihi
-

Data provided by Coingecko API

APIX Fiyat İstatistikleri

Fiyat / APIX Fiyatı Bugün

APIX Fiyatı
JPY 0,01546153

Fiyat Değişimi

JPY 0,00033033
2.18%
24s Düşük / 24s Yüksek
JPY 0,01497143 / JPY 0,01561878

Alım Satım Hacmi

JPY 1.099.712
9.02%
Hacim / Piyasa Değeri
0,0072295665
Piyasa hakimiyeti
0,000026077358%
Piyasa sıralaması
#4142

APIX Arzı

Daloşımdaki Arz
9.832.142.330,617 APIX
Toplam Arz
9.892.000.000 APIX
Maks Arz
10.000.000.000 APIX

APIX piyasa değeri

Piyasa Değeri
JPY 152.113.130
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 153.039.190
2.68%

Dünkü APIX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01502403 / JPY 0,015108937
Dünkü Açılış / Kapanış
JPY 0,015108937 / JPY 0,01502403
Dünkü Değişim
2.62%
Dünkü Hacim
JPY 1.006.028,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010108451 / JPY 0,00011138825
30g Düşük/30g Yüksek
JPY 0,014893644 / JPY 0,015329625
90g Düşük/90g Yüksek
JPY 0,014893644 / JPY 0,01613016
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014893644 / JPY 0,016514519
Tüm Zamanlar YüksekAğu 23, 2025 (17 gün önce)
JPY 0,01777554
13.21%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
JPY 0,00598506
157.77%

Data provided by Coingecko API

APIX'den JPY'ye Dönüştürücü

APIX
APIXAPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APIX Safely with 3Commas

Use a proven backtested strategy for APIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APIX Fiyat Tablosu (APIX'den JPY'ye)

    APIXJPY TradingView tarafından

    APIX Borsaları

    Instant crypto to crypto exchange coming soon!

    APIX Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,014983
    JPY 0
    JPY 0,015237
    JPY 0,014894
    08.09.2025
    JPY 0,01549
    JPY 0,014983
    JPY 0,01613
    JPY 0,015078
    07.09.2025
    JPY 0,015523
    JPY 0,01549
    JPY 0,015571
    JPY 0,015266
    06.09.2025
    JPY 0,015867
    JPY 0,015523
    JPY 0,015891
    JPY 0,015553
    05.09.2025
    JPY 0,015937
    JPY 0,015867
    JPY 0,016135
    JPY 0,01577
    04.09.2025
    JPY 0,016295
    JPY 0,015937
    JPY 0,016315
    JPY 0,015924
    03.09.2025
    JPY 0,016216
    JPY 0,016295
    JPY 0,016515
    JPY 0,016123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 3 saniye

    Explore Our Other Products for APIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.369
    0.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,74B
    2
    JPY 4.332,38
    0.22%
    Piyasa değeriJPY 522,82B
    HacimJPY 25,88B
    3
    JPY 2,97
    1.13%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,45B
    5
    JPY 884,42
    0.45%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,07B
    6
    JPY 220,09
    1.37%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4139
    JPY 1,11
    0.09%
    Piyasa değeriJPY 152,13M
    HacimJPY 1,99M
    4140
    JPY 4,54
    0.60%
    Piyasa değeriJPY 151,49M
    HacimJPY 16.463
    4141
    JPY 0,153445
    1.88%
    Piyasa değeriJPY 152,11M
    HacimJPY 465.421
    4143
    JPY 0,00037143
    8.57%
    Piyasa değeriJPY 151,93M
    HacimJPY 1,8M
    Piyasa değeriJPY 151,78M
    HacimJPY 95,86M

    Data provided by Coingecko API