APIX (APIX) Canlı Fiyat

APIX logo
APIXAPIX
JPY 0,013792 -2.53%
Piyasa değeri
JPY 137,78M
2.76%
Hacim (24s)
JPY 1.661.097
1.54%
Dolaşımdaki miktar
10.000.000.000 APIX
Yayın tarihi
-

Data provided by Coingecko API

APIX Fiyat İstatistikleri

Fiyat / APIX Fiyatı Bugün

APIX Fiyatı
JPY 0,01379202

Fiyat Değişimi

JPY -0,00035824894
2.53%
24s Düşük / 24s Yüksek
JPY 0,01362901 / JPY 0,01415417

Alım Satım Hacmi

JPY 1.661.097
1.54%
Hacim / Piyasa Değeri
0,01205654
Piyasa hakimiyeti
0,000023542544%
Piyasa sıralaması
#4239

APIX Arzı

Daloşımdaki Arz
10.000.000.000 APIX
Toplam Arz
9.894.500.000 APIX
Maks Arz
10.000.000.000 APIX

APIX piyasa değeri

Piyasa Değeri
JPY 137.775.600
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 136.322.060
1.22%

Dünkü APIX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01390217 / JPY 0,013992811
Dünkü Açılış / Kapanış
JPY 0,013992811 / JPY 0,01390217
Dünkü Değişim
1.11%
Dünkü Hacim
JPY 1.711.109,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000092088253 / JPY 0,00010558395
30g Düşük/30g Yüksek
JPY 0,013726695 / JPY 0,014663514
90g Düşük/90g Yüksek
JPY 0,013726695 / JPY 0,014732447
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013608388 / JPY 0,015603866
Tüm Zamanlar YüksekAğu 13, 2025 (5 gün önce)
JPY 0,01560387
11.83%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
JPY 0,00598506
129.86%

Data provided by Coingecko API

APIX'den JPY'ye Dönüştürücü

APIX
APIXAPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APIX Safely with 3Commas

Use a proven backtested strategy for APIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APIX Fiyat Tablosu (APIX'den JPY'ye)

    APIXJPY TradingView tarafından

    APIX Borsaları

    Instant crypto to crypto exchange coming soon!

    APIX Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,014646
    JPY 0
    JPY 0,014646
    JPY 0,013727
    17.08.2025
    JPY 0,014116
    JPY 0,014646
    JPY 0,014664
    JPY 0,013976
    16.08.2025
    JPY 0,013857
    JPY 0,014116
    JPY 0,014149
    JPY 0,013795
    15.08.2025
    JPY 0,013681
    JPY 0,013857
    JPY 0,014732
    JPY 0,013681
    14.08.2025
    JPY 0,015421
    JPY 0,013681
    JPY 0,015421
    JPY 0,013608
    13.08.2025
    JPY 0,01549
    JPY 0,015421
    JPY 0,015604
    JPY 0,014992
    12.08.2025
    JPY 0,014753
    JPY 0,01549
    JPY 0,015551
    JPY 0,014753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 52 dakika ve 48 saniye

    Explore Our Other Products for APIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.709
    0.05%
    Piyasa değeriJPY 2,3T
    HacimJPY 37,74B
    2
    JPY 4.285,67
    1.09%
    Piyasa değeriJPY 517,64B
    HacimJPY 43,21B
    3
    JPY 3,04
    0.56%
    Piyasa değeriJPY 180,65B
    HacimJPY 7,41B
    5
    JPY 850,49
    1.20%
    Piyasa değeriJPY 118,49B
    HacimJPY 1,58B
    6
    JPY 182,29
    1.16%
    Piyasa değeriJPY 98,61B
    HacimJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Piyasa değeriJPY 33,28B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4236
    JPY 0,147982
    0.32%
    Piyasa değeriJPY 138,01M
    HacimJPY 19,59M
    4238
    JPY 0,158494
    35.39%
    Piyasa değeriJPY 137,88M
    HacimJPY 15,66M
    4237
    JPY 17.125.042
    0.33%
    Piyasa değeriJPY 137,81M
    HacimJPY 6,86M
    4240
    JPY 0,04515444
    2.37%
    Piyasa değeriJPY 137,67M
    HacimJPY 8,56M
    4241
    JPY 0,139431
    16.84%
    Piyasa değeriJPY 137,61M
    HacimJPY 34,95M

    Data provided by Coingecko API