APX (APX) Canlı Fiyat

APX logo
APXAPX
BRL 0,366914+ 0.81%
Piyasa değeri
BRL 159,66M
0.87%
Hacim (24s)
BRL 1.751.750
1.21%
Dolaşımdaki miktar
434.585.700 APX
Yayın tarihi
-

Data provided by Coingecko API

APX Fiyat İstatistikleri

Fiyat / APX Fiyatı Bugün

APX Fiyatı
BRL 0,366914

Fiyat Değişimi

BRL 0,00295857
0.81%
24s Düşük / 24s Yüksek
BRL 0,358596 / BRL 0,369265

Alım Satım Hacmi

BRL 1.751.750
1.21%
Hacim / Piyasa Değeri
0,010971725
Piyasa hakimiyeti
0,00073766151%
Piyasa sıralaması
#1097

APX Arzı

Daloşımdaki Arz
434.585.698,455 APX
Toplam Arz
4.016.263.469 APX
Maks Arz
10.000.000.000 APX

APX piyasa değeri

Piyasa Değeri
BRL 159.660.400
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.475.516.200
1.70%

Dünkü APX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,36082962 / BRL 0,36166109
Dünkü Açılış / Kapanış
BRL 0,36082962 / BRL 0,36166109
Dünkü Değişim
1.57%
Dünkü Hacim
BRL 2.403.659,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,066185503 / BRL 0,072129149
30g Düşük/30g Yüksek
BRL 0,36043106 / BRL 0,36791979
90g Düşük/90g Yüksek
BRL 0,36043106 / BRL 0,38557235
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,36043106 / BRL 0,39439327
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
BRL 1,41
73.98%
Tüm Zamanlar DüşükEyl 20, 2023 (1 yıl önce)
BRL 0,00034842
105294.52%

Data provided by Coingecko API

APX'den BRL'ye Dönüştürücü

APX
APXAPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APX Fiyat Tablosu (APX'den BRL'ye)

    APXBRL TradingView tarafından

    APX Borsaları

    Instant crypto to crypto exchange coming soon!

    APX Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,362819
    BRL 0
    BRL 0,364477
    BRL 0,360431
    26.08.2025
    BRL 0,364542
    BRL 0,362819
    BRL 0,36792
    BRL 0,361563
    25.08.2025
    BRL 0,376931
    BRL 0,364542
    BRL 0,37738
    BRL 0,364959
    24.08.2025
    BRL 0,387423
    BRL 0,376931
    BRL 0,38745
    BRL 0,373509
    23.08.2025
    BRL 0,391023
    BRL 0,387423
    BRL 0,391023
    BRL 0,386219
    22.08.2025
    BRL 0,381861
    BRL 0,391023
    BRL 0,390724
    BRL 0,381353
    21.08.2025
    BRL 0,392795
    BRL 0,381861
    BRL 0,394393
    BRL 0,382526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 53 saniye

    Explore Our Other Products for APX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.938
    0.22%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,51B
    2
    BRL 4.461,82
    2.61%
    Piyasa değeriBRL 538,34B
    HacimBRL 30,5B
    3
    BRL 2,96
    1.86%
    Piyasa değeriBRL 175,82B
    HacimBRL 5,85B
    5
    BRL 868,91
    0.61%
    Piyasa değeriBRL 120,96B
    HacimBRL 1,72B
    6
    BRL 212,17
    2.35%
    Piyasa değeriBRL 114,65B
    HacimBRL 12,05B
    9
    BRL 0,22
    0.49%
    Piyasa değeriBRL 33,31B
    HacimBRL 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 161,43M
    HacimBRL 6,8M
    1095
    BRL 0,01
    0.60%
    Piyasa değeriBRL 160,66M
    HacimBRL 847.227
    1096
    BRL 1.147,73
    2.68%
    Piyasa değeriBRL 159,89M
    HacimBRL 253,69M
    1098
    BRL 5,4
    0.25%
    Piyasa değeriBRL 159,57M
    HacimBRL 765.395
    1099
    BRL 15,87
    1.37%
    Piyasa değeriBRL 158,83M
    HacimBRL 360.055

    Data provided by Coingecko API