APX (APX) Canlı Fiyat

APX logo
APXAPX
ETH 0,000016 -2.23%
Piyasa değeri
ETH 6.968
2.81%
Hacim (24s)
ETH 94
0.49%
Dolaşımdaki miktar
434.585.700 APX
Yayın tarihi
-

Data provided by Coingecko API

APX Fiyat İstatistikleri

Fiyat / APX Fiyatı Bugün

APX Fiyatı
ETH 0,00001603

Fiyat Değişimi

ETH <0.000001
2.23%
24s Düşük / 24s Yüksek
ETH 0,00001601 / ETH 0,00001682

Alım Satım Hacmi

ETH 94,019
0.49%
Hacim / Piyasa Değeri
0,013492968
Piyasa hakimiyeti
0,00077223032%
Piyasa sıralaması
#1060

APX Arzı

Daloşımdaki Arz
434.585.698,455 APX
Toplam Arz
4.016.263.469 APX
Maks Arz
10.000.000.000 APX

APX piyasa değeri

Piyasa Değeri
ETH 6.968
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 64.397
1.69%

Dünkü APX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016297355 / ETH 0,000016323358
Dünkü Açılış / Kapanış
ETH 0,000016297355 / ETH 0,000016323358
Dünkü Değişim
1.72%
Dünkü Hacim
ETH 77,176766

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,066268617 / ETH 0,078981231
30g Düşük/30g Yüksek
ETH 0,000016268496 / ETH 0,000016721909
90g Düşük/90g Yüksek
ETH 0,000015237757 / ETH 0,000018105809
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000014437909 / ETH 0,000018105809
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
ETH 0,00006092
73.71%
Tüm Zamanlar DüşükEyl 20, 2023 (1 yıl önce)
ETH <0.000001
36440.04%

Data provided by Coingecko API

APX'den ETH'ye Dönüştürücü

APX
APXAPX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APX Fiyat Tablosu (APX'den ETH'ye)

    APXETH TradingView tarafından

    APX Borsaları

    Instant crypto to crypto exchange coming soon!

    APX Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000016
    ETH 0
    ETH 0,000017
    ETH 0,000016
    02.09.2025
    ETH 0,000018
    ETH 0,000016
    ETH 0,000018
    ETH 0,000016
    01.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    31.08.2025
    ETH 0,000016
    ETH 0,000018
    ETH 0,000018
    ETH 0,000015
    30.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    29.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    28.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 38 saniye

    Explore Our Other Products for APX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.810
    0.36%
    Piyasa değeriETH 2,21T
    HacimETH 36,37B
    2
    eth
    EthereumETH
    ETH 4.389,69
    0.91%
    Piyasa değeriETH 529,47B
    HacimETH 31,69B
    3
    ETH 2,84
    0.06%
    Piyasa değeriETH 169,03B
    HacimETH 4,41B
    5
    ETH 847,88
    0.74%
    Piyasa değeriETH 117,99B
    HacimETH 960,26M
    6
    ETH 207,8
    0.70%
    Piyasa değeriETH 112,41B
    HacimETH 5,64B
    9
    ETH 0,215274
    0.39%
    Piyasa değeriETH 32,45B
    HacimETH 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1057
    ETH 0,00001397
    2.99%
    Piyasa değeriETH 6.990
    HacimETH 435
    1058
    ETH 0,00006767
    0.73%
    Piyasa değeriETH 8.228
    HacimETH 1
    1059
    ETH 0,00005379
    16.01%
    Piyasa değeriETH 6.981
    HacimETH 1.132
    1061
    ETH 0,00011863
    3.45%
    Piyasa değeriETH 6.940
    HacimETH 1.580
    1062
    ETH 0,00001454
    0.25%
    Piyasa değeriETH 6.931
    HacimETH 94

    Data provided by Coingecko API