Apu Apustaja (APU) Canlı Fiyat

Apu Apustaja logo
APUApu Apustaja
RUB 0,018307 -3.00%
Piyasa değeri
RUB 6,18B
3.06%
Hacim (24s)
RUB 42.060.318
3.17%
Dolaşımdaki miktar
337.892.160.000 APU
Yayın tarihi
-

Data provided by Coingecko API

APU Fiyat İstatistikleri

Fiyat / Apu Apustaja Fiyatı Bugün

Apu Apustaja Fiyatı
RUB 0,01830717

Fiyat Değişimi

RUB -0,00056577256
3.00%
24s Düşük / 24s Yüksek
RUB 0,01791608 / RUB 0,01949255

Alım Satım Hacmi

RUB 42.060.318
3.17%
Hacim / Piyasa Değeri
0,0068056454
Piyasa hakimiyeti
0,0019487989%
Piyasa sıralaması
#604

Apu Apustaja Arzı

Daloşımdaki Arz
337.892.157.625,53 APU
Toplam Arz
337.892.157.625,53 APU
Maks Arz
420.690.000.000 APU

Apu Apustaja piyasa değeri

Piyasa Değeri
RUB 6.180.210.000
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.180.210.000
5.78%

Dünkü Apu Apustaja Fiyatı

Dünkü Düşük / Yüksek
RUB 0,019362098 / RUB 0,019464345
Dünkü Açılış / Kapanış
RUB 0,019362098 / RUB 0,019464345
Dünkü Değişim
5.70%
Dünkü Hacim
RUB 84.619.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022246116 / RUB 0,00027901324
30g Düşük/30g Yüksek
RUB 0,017969066 / RUB 0,019464345
90g Düşük/90g Yüksek
RUB 0,017969066 / RUB 0,02181365
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017969066 / RUB 0,024552598
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
RUB 0,146562
87.51%
Tüm Zamanlar DüşükMar 22, 2024 (1 yıl önce)
RUB 0,00017257
10508.52%

Data provided by Coingecko API

APU'den RUB'ye Dönüştürücü

Apu Apustaja
Apu ApustajaAPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apu Apustaja Fiyat Tablosu (APU'den RUB'ye)

    APURUB TradingView tarafından

    Apu Apustaja Borsaları

    Instant crypto to crypto exchange coming soon!

    Apu Apustaja Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,017969
    RUB 0
    RUB 0,019464
    RUB 0,017969
    19.08.2025
    RUB 0,018978
    RUB 0,017969
    RUB 0,019462
    RUB 0,018289
    18.08.2025
    RUB 0,021359
    RUB 0,018978
    RUB 0,021359
    RUB 0,018948
    17.08.2025
    RUB 0,020675
    RUB 0,021359
    RUB 0,021814
    RUB 0,020499
    16.08.2025
    RUB 0,020607
    RUB 0,020675
    RUB 0,020686
    RUB 0,019701
    15.08.2025
    RUB 0,021533
    RUB 0,020607
    RUB 0,022293
    RUB 0,020196
    14.08.2025
    RUB 0,024283
    RUB 0,021533
    RUB 0,024553
    RUB 0,020579

    Data provided by Coingecko API

    Explore Our Other Products for APU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.505
    0.97%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,55B
    2
    RUB 4.250,39
    0.71%
    Piyasa değeriRUB 511,91B
    HacimRUB 27,06B
    3
    RUB 2,91
    0.13%
    Piyasa değeriRUB 172,43B
    HacimRUB 4,7B
    5
    RUB 841,24
    0.45%
    Piyasa değeriRUB 117,18B
    HacimRUB 2,41B
    6
    RUB 181,6
    1.09%
    Piyasa değeriRUB 97,87B
    HacimRUB 5,79B
    10
    RUB 0,216626
    0.17%
    Piyasa değeriRUB 32,58B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    601
    RUB 16,28
    1.25%
    Piyasa değeriRUB 6,23B
    HacimRUB 340,17M
    602
    RUB 7,48
    2.81%
    Piyasa değeriRUB 6,23B
    HacimRUB 841,94M
    603
    RUB 7,24
    3.23%
    Piyasa değeriRUB 6,19B
    HacimRUB 924,58M
    605
    RUB 0,226746
    3.71%
    Piyasa değeriRUB 6,18B
    HacimRUB 189,98M
    606
    RUB 0,341325
    11.58%
    Piyasa değeriRUB 6,17B
    HacimRUB 67,11M

    Data provided by Coingecko API