Apu Apustaja (APU) Live Price

Apu Apustaja logo
APUApu Apustaja
RUB 0.065868+ 8.61%
Market Cap
RUB 22.23B
8.06%
Volume (24)
RUB 432,443,650
18.11%
Circulating Supply
337,892,160,000 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja Price Today

Apu Apustaja Price
RUB 0.065868

Price Change

RUB 0.00522254
8.61%
24h Low / 24h High
RUB 0.058943 / RUB 0.065878

Trading Volume

RUB 432,443,650
18.11%
Volume / Market Cap
0.019454634
Market Dominance
0.0063383266%
Market Rank
#341

Apu Apustaja Supply

Circulating Supply
337,892,157,698.942 APU
Total Supply
337,892,157,698.942 APU
Max Supply
420,690,000,000 APU

Apu Apustaja Market Cap

Market Cap
RUB 22,228,311,000
8.06%

Fully Diluted
Market Cap

RUB 22,228,311,000
7.26%

Apu Apustaja Price Yesterday

Yesterday's Low / High
RUB 0.060931764 / RUB 0.061738177
Yesterday's Open / Close
RUB 0.061738177 / RUB 0.060931764
Yesterday's Change
7.39%
Yesterday's Volume
RUB 335,778,530

Apu Apustaja Price History

7d Low / 7d High
RUB 0.0005336758 / RUB 0.00089374044
30d Low / 30d High
RUB 0.059338639 / RUB 0.064345987
90d Low / 90d High
RUB 0.055128177 / RUB 0.07962907
52 Week Low / 52 Week High
RUB 0.055128177 / RUB 0.094019706
All Time HighNov 18, 2024 (1 months ago)
RUB 0.146562
55.51%
All Time LowMar 22, 2024 (9 months ago)
RUB 0.00017257
37682.16%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja
Apu ApustajaAPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja Historical Price Data (RUB)

Date
12/22/2024
RUB 0.061616
RUB 0
RUB 0.064346
RUB 0.059339
12/21/2024
RUB 0.059307
RUB 0.061616
RUB 0.067824
RUB 0.059307
12/20/2024
RUB 0.065577
RUB 0.059307
RUB 0.06602
RUB 0.055128
12/19/2024
RUB 0.074327
RUB 0.065577
RUB 0.081509
RUB 0.064955
12/18/2024
RUB 0.083517
RUB 0.074327
RUB 0.083517
RUB 0.074972
12/17/2024
RUB 0.087909
RUB 0.083517
RUB 0.090724
RUB 0.082792
12/16/2024
RUB 0.088011
RUB 0.087909
RUB 0.09402
RUB 0.085795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,400
2.51%
Market CapRUB 1.85T
VolumeRUB 65.23B
2
RUB 3,337.66
1.13%
Market CapRUB 401.25B
VolumeRUB 35.03B
4
RUB 2.18
2.45%
Market CapRUB 124.7B
VolumeRUB 10.08B
5
RUB 684.96
4.68%
Market CapRUB 99.76B
VolumeRUB 1.9B
6
RUB 187.45
3.75%
Market CapRUB 89.78B
VolumeRUB 5.96B
7
RUB 0.314214
0.47%
Market CapRUB 46.26B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

335
RUB 268.26
0.80%
Market CapRUB 22.44B
VolumeRUB 2.13B
336
RUB 145.09
1.55%
Market CapRUB 22.35B
VolumeRUB 1.03B
338
RUB 398,631
1.19%
Market CapRUB 22.33B
VolumeRUB 45.54M
337
RUB 2.72
42.31%
Market CapRUB 22.26B
VolumeRUB 802.89M
339
RUB 0.02232004
0.86%
Market CapRUB 22.24B
VolumeRUB 254.41M

Data provided by Coingecko API