Apu Apustaja (APU) Live Price

Apu Apustaja logo
APUApu Apustaja
RUB 0.096004 -10.88%
Market Cap
RUB 31.35B
10.43%
Volume (24)
RUB 1,087,266,800
0.38%
Circulating Supply
325,892,260,000 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja Price Today

Apu Apustaja Price
RUB 0.096004

Price Change

RUB -0.011725246
10.88%
24h Low / 24h High
RUB 0.088382 / RUB 0.107837

Trading Volume

RUB 1,087,266,800
0.38%
Volume / Market Cap
0.034678388
Market Dominance
0.0096642305%
Market Rank
#276

Apu Apustaja Supply

Circulating Supply
325,892,256,217.123 APU
Total Supply
337,892,257,217.123 APU
Max Supply
420,690,000,000 APU

Apu Apustaja Market Cap

Market Cap
RUB 31,352,864,000
10.43%

Fully Diluted
Market Cap

RUB 32,507,338,000
0.36%

Apu Apustaja Price Yesterday

Yesterday's Low / High
RUB 0.096158208 / RUB 0.096958786
Yesterday's Open / Close
RUB 0.096158208 / RUB 0.096958786
Yesterday's Change
0.57%
Yesterday's Volume
RUB 920,505,490

Apu Apustaja Price History

7d Low / 7d High
RUB 0.00085900796 / RUB 0.0014575933
30d Low / 30d High
RUB 0.093951418 / RUB 0.11385222
90d Low / 90d High
RUB 0.092405393 / RUB 0.12334677
52 Week Low / 52 Week High
RUB 0.092405393 / RUB 0.14576143
All Time HighNov 18, 2024 (5 days ago)
RUB 0.146562
34.19%
All Time LowMar 22, 2024 (8 months ago)
RUB 0.00017257
55792.04%

Data provided by Coingecko API

APU to RUB converter

Apu Apustaja
Apu ApustajaAPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apu Apustaja Price Chart (APU to RUB)

APURUB by TradingView

Apu Apustaja Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja Historical Price Data (RUB)

Date
11/22/2024
RUB 0.107901
RUB 0
RUB 0.113852
RUB 0.093951
11/21/2024
RUB 0.097324
RUB 0.107901
RUB 0.107477
RUB 0.094038
11/20/2024
RUB 0.11437
RUB 0.097324
RUB 0.11437
RUB 0.092405
11/19/2024
RUB 0.124955
RUB 0.11437
RUB 0.124955
RUB 0.109774
11/18/2024
RUB 0.129668
RUB 0.124955
RUB 0.145761
RUB 0.123212
11/17/2024
RUB 0.123694
RUB 0.129668
RUB 0.131775
RUB 0.118024
11/16/2024
RUB 0.107165
RUB 0.123694
RUB 0.135175
RUB 0.107165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,547
0.42%
Market CapRUB 1.95T
VolumeRUB 71.43B
2
RUB 3,358.88
0.36%
Market CapRUB 404.51B
VolumeRUB 37.2B
4
RUB 256.43
1.10%
Market CapRUB 121.8B
VolumeRUB 8.65B
5
RUB 663.65
6.09%
Market CapRUB 96.82B
VolumeRUB 2.89B
6
RUB 1.55
5.86%
Market CapRUB 88.37B
VolumeRUB 16.66B
7
RUB 0.470989
19.61%
Market CapRUB 69.23B
VolumeRUB 21.58B

Data provided by Coingecko API

More Cryptocurrencies

273
RUB 269.03
4.17%
Market CapRUB 32.37B
VolumeRUB 18.53B
274
RUB 3,256.72
8.28%
Market CapRUB 32.04B
VolumeRUB 3.31B
275
RUB 33.83
14.97%
Market CapRUB 31.57B
VolumeRUB 23.33B
277
RUB 121.33
0.36%
Market CapRUB 31.07B
VolumeRUB 680.4M
278
RUB 0.38985
6.27%
Market CapRUB 30.41B
VolumeRUB 581.95M

Data provided by Coingecko API