Metal DAO (MTL) Canlı Fiyat

Metal DAO logo
MTLMetal DAO
RUB 60,04 -0.38%
Piyasa değeri
RUB 5,17B
0.51%
Hacim (24s)
RUB 247.801.890
16.13%
Dolaşımdaki miktar
86.147.287 MTL
Yayın tarihi
-

Data provided by Coingecko API

MTL Fiyat İstatistikleri

Fiyat / Metal DAO Fiyatı Bugün

Metal DAO Fiyatı
RUB 60,04

Fiyat Değişimi

RUB -0,23181697
0.38%
24s Düşük / 24s Yüksek
RUB 59,94 / RUB 61,47

Alım Satım Hacmi

RUB 247.801.890
16.13%
Hacim / Piyasa Değeri
0,047964289
Piyasa hakimiyeti
0,0015627854%
Piyasa sıralaması
#685

Metal DAO Arzı

Daloşımdaki Arz
86.147.287 MTL
Toplam Arz
86.147.287 MTL
Maks Arz
0 MTL

Metal DAO piyasa değeri

Piyasa Değeri
RUB 5.166.383.000
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.166.383.000
0.64%

Dünkü Metal DAO Fiyatı

Dünkü Düşük / Yüksek
RUB 60,089236 / RUB 60,631028
Dünkü Açılış / Kapanış
RUB 60,631028 / RUB 60,089236
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 207.159.080

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,71355239 / RUB 0,80524686
30g Düşük/30g Yüksek
RUB 57,289526 / RUB 60,631028
90g Düşük/90g Yüksek
RUB 57,192946 / RUB 63,97741
52 Hafta Düşük / 52 Hafta Yüksek
RUB 57,192946 / RUB 63,97741
Tüm Zamanlar YüksekHaz 21, 2018 (7 yıl önce)
RUB 1.083,33
94.47%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 8,78
582.48%

Data provided by Coingecko API

MTL'den RUB'ye Dönüştürücü

Metal DAO
Metal DAOMTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal DAO Fiyat Tablosu (MTL'den RUB'ye)

    MTLRUB TradingView tarafından

    Metal DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal DAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 58,083449
    RUB 0
    RUB 60,631028
    RUB 58,083449
    15.08.2025
    RUB 58,359056
    RUB 58,083449
    RUB 59,637176
    RUB 57,192946
    14.08.2025
    RUB 63,250771
    RUB 58,359056
    RUB 63,97741
    RUB 57,716633
    13.08.2025
    RUB 61,525912
    RUB 63,250771
    RUB 63,186944
    RUB 61,381836
    12.08.2025
    RUB 58,864472
    RUB 61,525912
    RUB 61,944996
    RUB 58,261244
    11.08.2025
    RUB 61,462261
    RUB 58,864472
    RUB 62,424314
    RUB 58,768083
    10.08.2025
    RUB 62,115354
    RUB 61,462261
    RUB 62,985576
    RUB 60,67421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 24 dakika ve 5 saniye

    Explore Our Other Products for MTL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.697
    0.01%
    Piyasa değeriRUB 2,34T
    HacimRUB 20,88B
    2
    RUB 4.475,42
    1.03%
    Piyasa değeriRUB 540,17B
    HacimRUB 25,37B
    3
    RUB 3,1
    0.32%
    Piyasa değeriRUB 183,91B
    HacimRUB 3,37B
    5
    RUB 853,12
    2.03%
    Piyasa değeriRUB 118,83B
    HacimRUB 1,23B
    6
    RUB 191,66
    1.54%
    Piyasa değeriRUB 103,43B
    HacimRUB 4,23B
    9
    RUB 0,232937
    1.18%
    Piyasa değeriRUB 35,05B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    682
    RUB 13,81
    15.94%
    Piyasa değeriRUB 5,19B
    HacimRUB 55,15M
    683
    RUB 2,46
    0.53%
    Piyasa değeriRUB 5,19B
    HacimRUB 10,31B
    684
    RUB 1.202,43
    0.98%
    Piyasa değeriRUB 5,17B
    HacimRUB 1,83B
    Piyasa değeriRUB 5,14B
    HacimRUB 221,23M
    687
    RUB 268,64
    6.24%
    Piyasa değeriRUB 5,14B
    HacimRUB 65,63M

    Data provided by Coingecko API