Metal DAO (MTL) Canlı Fiyat

Metal DAO logo
MTLMetal DAO
RUB 56,01 -1.43%
Piyasa değeri
RUB 4,83B
1.04%
Hacim (24s)
RUB 199.096.350
0.57%
Dolaşımdaki miktar
86.147.287 MTL
Yayın tarihi
-

Data provided by Coingecko API

MTL Fiyat İstatistikleri

Fiyat / Metal DAO Fiyatı Bugün

Metal DAO Fiyatı
RUB 56,01

Fiyat Değişimi

RUB -0,8108726
1.43%
24s Düşük / 24s Yüksek
RUB 55,85 / RUB 56,86

Alım Satım Hacmi

RUB 199.096.350
0.57%
Hacim / Piyasa Değeri
0,041256251
Piyasa hakimiyeti
0,0015202254%
Piyasa sıralaması
#716

Metal DAO Arzı

Daloşımdaki Arz
86.147.287 MTL
Toplam Arz
86.147.287 MTL
Maks Arz
0 MTL

Metal DAO piyasa değeri

Piyasa Değeri
RUB 4.825.846.800
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.825.846.800
1.26%

Dünkü Metal DAO Fiyatı

Dünkü Düşük / Yüksek
RUB 56,625696 / RUB 56,841277
Dünkü Açılış / Kapanış
RUB 56,841277 / RUB 56,625696
Dünkü Değişim
1.28%
Dünkü Hacim
RUB 271.564.330

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,68470808 / RUB 0,74074713
30g Düşük/30g Yüksek
RUB 55,66464 / RUB 57,721086
90g Düşük/90g Yüksek
RUB 55,66464 / RUB 57,869165
52 Hafta Düşük / 52 Hafta Yüksek
RUB 55,575406 / RUB 59,364463
Tüm Zamanlar YüksekHaz 21, 2018 (7 yıl önce)
RUB 1.083,33
94.83%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 8,78
537.85%

Data provided by Coingecko API

MTL'den RUB'ye Dönüştürücü

Metal DAO
Metal DAOMTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal DAO Fiyat Tablosu (MTL'den RUB'ye)

    MTLRUB TradingView tarafından

    Metal DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal DAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 56,327887
    RUB 0
    RUB 57,721086
    RUB 56,221964
    04.09.2025
    RUB 57,481705
    RUB 56,327887
    RUB 57,608332
    RUB 55,66464
    03.09.2025
    RUB 57,217111
    RUB 57,481705
    RUB 57,869165
    RUB 56,809565
    02.09.2025
    RUB 56,285712
    RUB 57,217111
    RUB 57,450177
    RUB 56,108986
    01.09.2025
    RUB 56,424471
    RUB 56,285712
    RUB 57,848427
    RUB 55,575406
    31.08.2025
    RUB 57,90806
    RUB 56,424471
    RUB 59,364463
    RUB 57,159038
    30.08.2025
    RUB 57,057071
    RUB 57,90806
    RUB 58,015539
    RUB 56,863932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 20 saniye

    Explore Our Other Products for MTL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.146
    0.68%
    Piyasa değeriRUB 2,19T
    HacimRUB 19,49B
    2
    RUB 4.274,21
    0.86%
    Piyasa değeriRUB 515,92B
    HacimRUB 14,41B
    4
    RUB 2,81
    0.54%
    Piyasa değeriRUB 167,22B
    HacimRUB 1,87B
    5
    RUB 859,13
    0.88%
    Piyasa değeriRUB 119,58B
    HacimRUB 895,2M
    6
    RUB 200,34
    1.75%
    Piyasa değeriRUB 108,48B
    HacimRUB 3,05B
    9
    RUB 0,215162
    1.23%
    Piyasa değeriRUB 32,44B
    HacimRUB 994,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 4,93B
    HacimRUB 129,23M
    714
    RUB 1.833,2
    0.17%
    Piyasa değeriRUB 4,9B
    HacimRUB 64.313
    715
    RUB 2,01
    19.91%
    Piyasa değeriRUB 4,89B
    HacimRUB 96,69M
    717
    RUB 22.101
    1.57%
    Piyasa değeriRUB 4,82B
    HacimRUB 199,7M
    718
    RUB 3,74
    0.88%
    Piyasa değeriRUB 4,79B
    HacimRUB 656,71M

    Data provided by Coingecko API