ArbiDoge (ADOGE) Canlı Fiyat

ArbiDoge logo
ADOGEArbiDoge
RUB 0,000008+ 1.50%
Piyasa değeri
RUB 62M
1.55%
Hacim (24s)
RUB 2.684
0.59%
Dolaşımdaki miktar
8.000.000.000.000 ADOGE
Yayın tarihi
-

Data provided by Coingecko API

ADOGE Fiyat İstatistikleri

Fiyat / ArbiDoge Fiyatı Bugün

ArbiDoge Fiyatı
RUB 0,00000775

Fiyat Değişimi

RUB <0.000001
1.50%
24s Düşük / 24s Yüksek
RUB 0,00000743 / RUB 0,00000775

Alım Satım Hacmi

RUB 2.683,59
0.59%
Hacim / Piyasa Değeri
0,000043286061
Piyasa hakimiyeti
0,000019530013%
Piyasa sıralaması
#4518

ArbiDoge Arzı

Daloşımdaki Arz
8.000.000.000.000 ADOGE
Toplam Arz
8.000.000.000.000 ADOGE
Maks Arz
10.000.000.000.000 ADOGE

ArbiDoge piyasa değeri

Piyasa Değeri
RUB 61.996.632
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 61.996.632
2.71%

Dünkü ArbiDoge Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0000075229693 / RUB 0,0000075674351
Dünkü Açılış / Kapanış
RUB 0,0000075674351 / RUB 0,0000075229693
Dünkü Değişim
2.71%
Dünkü Hacim
RUB 4.418,7846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000007446744 / RUB 0,0000077603305
90g Düşük/90g Yüksek
RUB 0,0000072773676 / RUB 0,0000079293951
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0000072773676 / RUB 0,0000079948493
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
RUB 0,00013458
94.24%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
RUB <0.000001
2075.52%

Data provided by Coingecko API

ADOGE'den RUB'ye Dönüştürücü

ArbiDoge
ArbiDogeADOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADOGE Safely with 3Commas

Use a proven backtested strategy for ADOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArbiDoge Fiyat Tablosu (ADOGE'den RUB'ye)

    ADOGERUB TradingView tarafından

    ArbiDoge Borsaları

    Instant crypto to crypto exchange coming soon!

    ArbiDoge Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000008
    RUB 0
    RUB 0,000008
    RUB 0,000007
    03.09.2025
    RUB 0,000007
    RUB 0,000008
    RUB 0,000008
    RUB 0,000007
    02.09.2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000008
    RUB 0,000007
    01.09.2025
    RUB 0,000008
    RUB 0,000007
    RUB 0,000008
    RUB 0,000007
    31.08.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    30.08.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    29.08.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 16 saniye

    Explore Our Other Products for ADOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.239
    2.08%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,29B
    2
    RUB 4.468,77
    1.27%
    Piyasa değeriRUB 539,1B
    HacimRUB 34,96B
    3
    RUB 2,88
    1.10%
    Piyasa değeriRUB 170,89B
    HacimRUB 5,2B
    5
    RUB 855,39
    0.77%
    Piyasa değeriRUB 118,82B
    HacimRUB 840,8M
    6
    RUB 209,18
    0.46%
    Piyasa değeriRUB 113,17B
    HacimRUB 6,76B
    9
    RUB 0,220299
    1.83%
    Piyasa değeriRUB 33,17B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4515
    RUB 0,065066
    0.52%
    Piyasa değeriRUB 62,15M
    HacimRUB 4,56M
    4516
    Piyasa değeriRUB 62,07M
    HacimRUB 736.615
    4517
    RUB 0,664788
    4.85%
    Piyasa değeriRUB 62,06M
    HacimRUB 29.622
    4519
    RUB 4,93
    0.52%
    Piyasa değeriRUB 62M
    HacimRUB 5,39M
    4521
    RUB 0,123483
    7.56%
    Piyasa değeriRUB 62M
    HacimRUB 346.727

    Data provided by Coingecko API