Arbitrum Bridged WETH (Arbitrum One) (WETH) Canlı Fiyat

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
BTC 0,040021 -1.28%
Piyasa değeri
BTC 5.850
2.42%
Hacim (24s)
BTC 4.447
9.99%
Dolaşımdaki miktar
146.221 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Arbitrum Bridged WETH (Arbitrum One) Fiyatı Bugün

Arbitrum Bridged WETH (Arbitrum One) Fiyatı
BTC 0,0400207

Fiyat Değişimi

BTC -0,00051968261
1.28%
24s Düşük / 24s Yüksek
BTC 0,03965459 / BTC 0,04085039

Alım Satım Hacmi

BTC 4.447
9.99%
Hacim / Piyasa Değeri
0,76017094
Piyasa hakimiyeti
0,016551817%
Piyasa sıralaması
#160

Arbitrum Bridged WETH (Arbitrum One) Arzı

Daloşımdaki Arz
146.221,456 WETH
Toplam Arz
146.221,456 WETH
Maks Arz
0 WETH

Arbitrum Bridged WETH (Arbitrum One) piyasa değeri

Piyasa Değeri
BTC 5.850
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5.850
1.40%

Dünkü Arbitrum Bridged WETH (Arbitrum One) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,04054 / BTC 0,040611387
Dünkü Açılış / Kapanış
BTC 0,040611387 / BTC 0,04054
Dünkü Değişim
1.37%
Dünkü Hacim
BTC 5.179,8021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.224,183 / BTC 4.931,9654
30g Düşük/30g Yüksek
BTC 0,04054 / BTC 0,04159236
90g Düşük/90g Yüksek
BTC 0,039735876 / BTC 0,043064303
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037540403 / BTC 0,043064303
Tüm Zamanlar YüksekAğu 19, 2024 (1 yıl önce)
BTC 0,04507
11.05%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01777349
125.55%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbitrum Bridged WETH (Arbitrum One) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Arbitrum Bridged WETH (Arbitrum One) Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,04114
    BTC 0
    BTC 0,041592
    BTC 0,04054
    26.08.2025
    BTC 0,039744
    BTC 0,04114
    BTC 0,041313
    BTC 0,039744
    25.08.2025
    BTC 0,042193
    BTC 0,039744
    BTC 0,042193
    BTC 0,039736
    24.08.2025
    BTC 0,041403
    BTC 0,042193
    BTC 0,043064
    BTC 0,041225
    23.08.2025
    BTC 0,04132
    BTC 0,041403
    BTC 0,041436
    BTC 0,040601
    22.08.2025
    BTC 0,037586
    BTC 0,04132
    BTC 0,04159
    BTC 0,037586
    21.08.2025
    BTC 0,037906
    BTC 0,037586
    BTC 0,037906
    BTC 0,03754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 33 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.359
    0.95%
    Piyasa değeriBTC 2,24T
    HacimBTC 33,92B
    2
    BTC 4.497,76
    0.36%
    Piyasa değeriBTC 543,36B
    HacimBTC 28,7B
    3
    BTC 2,97
    0.27%
    Piyasa değeriBTC 176,48B
    HacimBTC 5,55B
    5
    BTC 874,78
    2.06%
    Piyasa değeriBTC 121,76B
    HacimBTC 1,67B
    6
    BTC 214,09
    4.89%
    Piyasa değeriBTC 115,87B
    HacimBTC 12,22B
    9
    BTC 0,224378
    2.04%
    Piyasa değeriBTC 33,82B
    HacimBTC 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    158
    BTC 0,04299312
    1.13%
    Piyasa değeriBTC 5.990
    HacimBTC 42
    159
    BTC 0,99556027
    0.13%
    Piyasa değeriBTC 5.893
    HacimBTC 80
    161
    BTC 0
    0.17%
    Piyasa değeriBTC 5.862
    HacimBTC 237
    162
    Piyasa değeriBTC 5.669
    HacimBTC 110
    163
    BTC 0,04363953
    1.80%
    Piyasa değeriBTC 5.304
    HacimBTC 1

    Data provided by Coingecko API