Arbitrum Bridged WETH (Arbitrum One) (WETH) Canlı Fiyat

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 383.137 -0.44%
Piyasa değeri
INR 59,05B
3.70%
Hacim (24s)
INR 36.865.669.000
0.54%
Dolaşımdaki miktar
154.371 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Arbitrum Bridged WETH (Arbitrum One) Fiyatı Bugün

Arbitrum Bridged WETH (Arbitrum One) Fiyatı
INR 383.137

Fiyat Değişimi

INR -1.686,6496
0.44%
24s Düşük / 24s Yüksek
INR 376.666 / INR 390.291

Alım Satım Hacmi

INR 36.865.669.000
0.54%
Hacim / Piyasa Değeri
0,62435956
Piyasa hakimiyeti
0,017077707%
Piyasa sıralaması
#154

Arbitrum Bridged WETH (Arbitrum One) Arzı

Daloşımdaki Arz
154.371,051 WETH
Toplam Arz
154.371,051 WETH
Maks Arz
0 WETH

Arbitrum Bridged WETH (Arbitrum One) piyasa değeri

Piyasa Değeri
INR 59.045.575.000
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 59.045.575.000
0.12%

Dünkü Arbitrum Bridged WETH (Arbitrum One) Fiyatı

Dünkü Düşük / Yüksek
INR 380.833,83 / INR 383.232,29
Dünkü Açılış / Kapanış
INR 383.232,29 / INR 380.833,83
Dünkü Değişim
0.29%
Dünkü Hacim
INR 37.928.656.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.253,2874 / INR 4.490,0795
30g Düşük/30g Yüksek
INR 377.301,91 / INR 394.683,15
90g Düşük/90g Yüksek
INR 374.294,6 / INR 394.977,01
52 Hafta Düşük / 52 Hafta Yüksek
INR 374.294,6 / INR 395.878,86
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
INR 432.482
11.49%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 120.514
217.62%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arbitrum Bridged WETH (Arbitrum One) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Arbitrum Bridged WETH (Arbitrum One) Borsaları

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 391.831,038738
    INR 0
    INR 393.897,832695
    INR 377.301,914411
    03.09.2025
    INR 380.665,241981
    INR 391.831,038738
    INR 394.929,40971
    INR 378.944,612543
    02.09.2025
    INR 378.818,086692
    INR 380.665,241981
    INR 387.811,047073
    INR 375.884,485963
    01.09.2025
    INR 387.200,645784
    INR 378.818,086692
    INR 394.977,010414
    INR 374.294,603519
    31.08.2025
    INR 385.339,465353
    INR 387.200,645784
    INR 395.878,858348
    INR 385.339,465353
    30.08.2025
    INR 384.873,200461
    INR 385.339,465353
    INR 388.642,074768
    INR 378.637,474815
    29.08.2025
    INR 394.808,030122
    INR 384.873,200461
    INR 394.808,030122
    INR 377.729,880182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 6 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.086
    1.52%
    Piyasa değeriINR 2,23T
    HacimINR 38,74B
    2
    INR 4.338,56
    0.62%
    Piyasa değeriINR 522,71B
    HacimINR 27,8B
    4
    INR 2,82
    0.07%
    Piyasa değeriINR 167,3B
    HacimINR 4,45B
    5
    INR 846,92
    0.06%
    Piyasa değeriINR 117,88B
    HacimINR 807,64M
    6
    INR 204,9
    0.77%
    Piyasa değeriINR 110,8B
    HacimINR 5,17B
    9
    INR 0,215075
    0.15%
    Piyasa değeriINR 32,39B
    HacimINR 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    152
    INR 24,39
    0.81%
    Piyasa değeriINR 59,64B
    HacimINR 2,52B
    151
    Piyasa değeriINR 59,59B
    HacimINR 115,7M
    153
    INR 3.662,02
    2.97%
    Piyasa değeriINR 59,53B
    HacimINR 3,55B
    155
    INR 409.636
    0.26%
    Piyasa değeriINR 58,46B
    HacimINR 94,54M
    156
    INR 176,42
    3.31%
    Piyasa değeriINR 58,45B
    HacimINR 4,49B

    Data provided by Coingecko API