Archie the Cigar Poodle (ARCHIE) Canlı Fiyat

Archie the Cigar Poodle logo
ARCHIEArchie the Cigar Poodle
JPY 0,002158 0.00%
Piyasa değeri
JPY 2,11M
0%
Hacim (24s)
JPY 49.592
0.25%
Dolaşımdaki miktar
976.735.590 ARCHIE
Yayın tarihi
-

Data provided by Coingecko API

ARCHIE Fiyat İstatistikleri

Fiyat / Archie the Cigar Poodle Fiyatı Bugün

Archie the Cigar Poodle Fiyatı
JPY 0,00215836

Alım Satım Hacmi

JPY 49.592
0.25%
Hacim / Piyasa Değeri
0,02352401
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10429

Archie the Cigar Poodle Arzı

Daloşımdaki Arz
976.735.590,642 ARCHIE
Toplam Arz
976.735.590,642 ARCHIE
Maks Arz
1.000.000.000 ARCHIE

Archie the Cigar Poodle piyasa değeri

Piyasa Değeri
JPY 2.108.144

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.108.144
0.13%

Dünkü Archie the Cigar Poodle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0021583568 / JPY 0,0021638237
Dünkü Açılış / Kapanış
JPY 0,0021583568 / JPY 0,0021638237
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 49.591,719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001448067 / JPY 0,000017633426
30g Düşük/30g Yüksek
JPY 0,0021301978 / JPY 0,0021638237
90g Düşük/90g Yüksek
JPY 0,0021301978 / JPY 0,0026027818
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021301978 / JPY 0,0026027818
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
JPY 0,01295828
83.34%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
JPY 0,0021302
1.32%

Data provided by Coingecko API

ARCHIE'den JPY'ye Dönüştürücü

Archie the Cigar Poodle
Archie the Cigar PoodleARCHIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHIE Safely with 3Commas

Use a proven backtested strategy for ARCHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Archie the Cigar Poodle Fiyat Tablosu (ARCHIE'den JPY'ye)

    ARCHIEJPY TradingView tarafından

    Archie the Cigar Poodle Borsaları

    Instant crypto to crypto exchange coming soon!

    Archie the Cigar Poodle Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,002255
    JPY 0
    JPY 0,002577
    JPY 0,00215
    24.08.2025
    JPY 0,002583
    JPY 0,002255
    JPY 0,002603
    JPY 0,002512

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 29 dakika ve 57 saniye

    Explore Our Other Products for ARCHIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.650
    3.76%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,14B
    2
    JPY 4.342,65
    3.82%
    Piyasa değeriJPY 523,57B
    HacimJPY 37,96B
    3
    JPY 2,83
    5.42%
    Piyasa değeriJPY 168,59B
    HacimJPY 6,7B
    5
    JPY 858,85
    1.24%
    Piyasa değeriJPY 119,39B
    HacimJPY 1,69B
    6
    JPY 204,81
    3.87%
    Piyasa değeriJPY 110,61B
    HacimJPY 14B
    9
    JPY 0,213847
    3.96%
    Piyasa değeriJPY 32,18B
    HacimJPY 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10426
    JPY 0,00021304
    0%
    Piyasa değeriJPY 2,13M
    HacimJPY 113.154
    10418
    JPY 0,00210268
    4.87%
    Piyasa değeriJPY 2,1M
    HacimJPY 1.109
    10428
    JPY 0,00210398
    4.01%
    Piyasa değeriJPY 2,1M
    HacimJPY 4.780
    10430
    JPY 0,00211955
    0%
    Piyasa değeriJPY 2,11M
    HacimJPY 149.999
    10431
    JPY 0,00210376
    2.25%
    Piyasa değeriJPY 2,1M
    HacimJPY 1.264

    Data provided by Coingecko API