ArchLoot (AL) Canlı Fiyat

ArchLoot logo
ALArchLoot
JPY 11,85 -0.35%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 948.369.330
1.08%
Dolaşımdaki miktar
0 AL
Yayın tarihi
-

Data provided by Coingecko API

AL Fiyat İstatistikleri

Fiyat / ArchLoot Fiyatı Bugün

ArchLoot Fiyatı
JPY 11,85

Fiyat Değişimi

JPY -0,041852069
0.35%
24s Düşük / 24s Yüksek
JPY 11,59 / JPY 11,9

Alım Satım Hacmi

JPY 948.369.330
1.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ArchLoot Arzı

Daloşımdaki Arz
0 AL
Toplam Arz
992.464.664,45 AL
Maks Arz
1.000.000.000 AL

ArchLoot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.760.117.000
1.91%

Dünkü ArchLoot Fiyatı

Dünkü Düşük / Yüksek
JPY 11,609276 / JPY 11,646257
Dünkü Açılış / Kapanış
JPY 11,646257 / JPY 11,609276
Dünkü Değişim
1.91%
Dünkü Hacim
JPY 773.648.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,076634728 / JPY 0,081961519
30g Düşük/30g Yüksek
JPY 11,519853 / JPY 11,886078
90g Düşük/90g Yüksek
JPY 11,274261 / JPY 11,886078
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,274261 / JPY 12,09793
Tüm Zamanlar YüksekŞub 24, 2023 (2 yıl önce)
JPY 176,48
93.29%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
JPY 10,74
10.35%

Data provided by Coingecko API

AL'den JPY'ye Dönüştürücü

ArchLoot
ArchLootAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AL Safely with 3Commas

Use a proven backtested strategy for AL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArchLoot Fiyat Tablosu (AL'den JPY'ye)

    ALJPY TradingView tarafından

    ArchLoot Borsaları

    Instant crypto to crypto exchange coming soon!

    ArchLoot Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 11,550282
    JPY 0
    JPY 11,886078
    JPY 11,519853
    27.08.2025
    JPY 11,618703
    JPY 11,550282
    JPY 11,791938
    JPY 11,539607
    26.08.2025
    JPY 11,429676
    JPY 11,618703
    JPY 11,63332
    JPY 11,274261
    25.08.2025
    JPY 11,671991
    JPY 11,429676
    JPY 11,72315
    JPY 11,394336
    24.08.2025
    JPY 11,808793
    JPY 11,671991
    JPY 12,09793
    JPY 11,66585
    23.08.2025
    JPY 11,736753
    JPY 11,808793
    JPY 11,810793
    JPY 11,602519
    22.08.2025
    JPY 11,474433
    JPY 11,736753
    JPY 11,744
    JPY 11,474433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 36 saniye

    Explore Our Other Products for AL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.496
    2.47%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,52B
    2
    JPY 4.391,71
    4.77%
    Piyasa değeriJPY 530,11B
    HacimJPY 34,77B
    3
    JPY 2,87
    4.93%
    Piyasa değeriJPY 171B
    HacimJPY 7,02B
    5
    JPY 862,3
    1.69%
    Piyasa değeriJPY 120,14B
    HacimJPY 1,67B
    6
    JPY 210,56
    1.99%
    Piyasa değeriJPY 114,14B
    HacimJPY 13,85B
    9
    JPY 0,217525
    3.05%
    Piyasa değeriJPY 32,8B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API