ArchLoot (AL) Live Price

ArchLoot logo
ALArchLoot
JPY 27.66+ 2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 576,687,230
1.22%
Circulating Supply
0 AL
Issue Date
-

Data provided by Coingecko API

AL price Statistics

ArchLoot Price Today

ArchLoot Price
JPY 27.66

Price Change

JPY 0.643524
2.38%
24h Low / 24h High
JPY 26.82 / JPY 29.09

Trading Volume

JPY 576,687,230
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArchLoot Supply

Circulating Supply
0 AL
Total Supply
0 AL
Max Supply
1,000,000,000 AL

ArchLoot Market Cap

Fully Diluted
Market Cap

--

ArchLoot Price Yesterday

Yesterday's Low / High
JPY 26.883679 / JPY 27.018557
Yesterday's Open / Close
JPY 27.018557 / JPY 26.883679
Yesterday's Change
2.63%
Yesterday's Volume
JPY 566,540,990

ArchLoot Price History

7d Low / 7d High
JPY 0.15071091 / JPY 0.19884768
30d Low / 30d High
JPY 26.630437 / JPY 28.718698
90d Low / 90d High
JPY 24.819658 / JPY 28.718698
52 Week Low / 52 Week High
JPY 23.441324 / JPY 30.893284
All Time HighFeb 24, 2023 (1 years ago)
JPY 176.48
84.37%
All Time LowAug 5, 2024 (6 months ago)
JPY 12.27
124.79%

Data provided by Coingecko API

AL to JPY converter

ArchLoot
ArchLootAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArchLoot Price Chart (AL to JPY)

ALJPY by TradingView

ArchLoot Exchanges

Instant crypto to crypto exchange coming soon!

ArchLoot Historical Price Data (JPY)

Date
2/6/2025
JPY 27.980739
JPY 0
JPY 28.718698
JPY 26.630437
2/5/2025
JPY 25.476185
JPY 27.980739
JPY 27.747729
JPY 25.476185
2/4/2025
JPY 28.103811
JPY 25.476185
JPY 28.103811
JPY 25.30065
2/3/2025
JPY 26.08098
JPY 28.103811
JPY 27.670817
JPY 23.441324
2/2/2025
JPY 29.307907
JPY 26.08098
JPY 30.860165
JPY 26.710746
2/1/2025
JPY 29.832556
JPY 29.307907
JPY 30.140317
JPY 28.826488
1/31/2025
JPY 29.29493
JPY 29.832556
JPY 30.893284
JPY 29.29493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,916
1.04%
Market CapJPY 1.9T
VolumeJPY 56.15B
2
JPY 2,573.99
4.71%
Market CapJPY 310.22B
VolumeJPY 29.65B
4
JPY 2.36
1.05%
Market CapJPY 136.55B
VolumeJPY 7.77B
5
JPY 189.34
0.95%
Market CapJPY 92.34B
VolumeJPY 5.38B
6
JPY 573.3
1.03%
Market CapJPY 83.66B
VolumeJPY 763.13M
8
JPY 0.241474
3.60%
Market CapJPY 35.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API