ArchLoot (AL) Live Price

ArchLoot logo
ALArchLoot
JPY 22.65 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 329,040,640
0.04%
Circulating Supply
0 AL
Issue Date
-

Data provided by Coingecko API

AL price Statistics

ArchLoot Price Today

ArchLoot Price
JPY 22.65

Price Change

JPY -0.0055795203
0.02%
24h Low / 24h High
JPY 22.34 / JPY 22.97

Trading Volume

JPY 329,040,640
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArchLoot Supply

Circulating Supply
0 AL
Total Supply
0 AL
Max Supply
1,000,000,000 AL

ArchLoot Market Cap

Fully Diluted
Market Cap

--

ArchLoot Price Yesterday

Yesterday's Low / High
JPY 22.523006 / JPY 22.617584
Yesterday's Open / Close
JPY 22.523006 / JPY 22.617584
Yesterday's Change
0.35%
Yesterday's Volume
JPY 295,939,840

ArchLoot Price History

7d Low / 7d High
JPY 0.12979825 / JPY 0.14458524
30d Low / 30d High
JPY 21.746362 / JPY 22.691214
90d Low / 90d High
JPY 20.745401 / JPY 22.691214
52 Week Low / 52 Week High
JPY 20.424773 / JPY 22.691214
All Time HighFeb 24, 2023 (1 years ago)
JPY 176.48
87.16%
All Time LowAug 5, 2024 (5 months ago)
JPY 12.27
84.63%

Data provided by Coingecko API

AL to JPY converter

ArchLoot
ArchLootAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArchLoot Price Chart (AL to JPY)

ALJPY by TradingView

ArchLoot Exchanges

Instant crypto to crypto exchange coming soon!

ArchLoot Historical Price Data (JPY)

Date
1/5/2025
JPY 21.838851
JPY 0
JPY 22.691214
JPY 21.746362
1/4/2025
JPY 21.912393
JPY 21.838851
JPY 22.003298
JPY 21.585786
1/3/2025
JPY 20.900516
JPY 21.912393
JPY 21.968621
JPY 20.762647
1/2/2025
JPY 20.585178
JPY 20.900516
JPY 20.894328
JPY 20.576071
1/1/2025
JPY 20.622249
JPY 20.585178
JPY 20.863099
JPY 20.424773
12/31/2024
JPY 20.737848
JPY 20.622249
JPY 21.157203
JPY 20.611872
12/30/2024
JPY 20.666957
JPY 20.737848
JPY 21.307489
JPY 20.601708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,083
4.04%
Market CapJPY 2.02T
VolumeJPY 43.97B
2
JPY 3,687.74
1.63%
Market CapJPY 444.55B
VolumeJPY 23.79B
3
JPY 2.42
1.38%
Market CapJPY 139.23B
VolumeJPY 4.63B
5
JPY 739.72
4.87%
Market CapJPY 107.91B
VolumeJPY 993.58M
6
JPY 219.03
3.04%
Market CapJPY 105.89B
VolumeJPY 4.22B
7
JPY 0.389375
2.26%
Market CapJPY 57.44B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API