ArchLoot (AL) Live Price

ArchLoot logo
ALArchLoot
JPY 19.58-3.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 520,858,060
0.54%
Circulating Supply
0 AL
Issue Date
-

Data provided by Coingecko API

AL price Statistics

ArchLoot Price Today

ArchLoot Price
JPY 19.58

Price Change

JPY -0.64372913
3.18%
24h Low / 24h High
JPY 19.11 / JPY 21.23

Trading Volume

JPY 520,858,060
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArchLoot Supply

Circulating Supply
0 AL
Total Supply
0 AL
Max Supply
1,000,000,000 AL

ArchLoot Market Cap

Fully Diluted
Market Cap

--

ArchLoot Price Yesterday

Yesterday's Low / High
JPY 20.530822 / JPY 20.700991
Yesterday's Open / Close
JPY 20.700991 / JPY 20.530822
Yesterday's Change
5.02%
Yesterday's Volume
JPY 484,679,480

ArchLoot Price History

7d Low / 7d High
JPY 0.11639337 / JPY 0.17998128
30d Low / 30d High
JPY 19.537343 / JPY 20.700991
90d Low / 90d High
JPY 18.347378 / JPY 24.038867
52 Week Low / 52 Week High
JPY 18.347378 / JPY 28.559384
All Time HighFeb 24, 2023 (1 years ago)
JPY 176.48
88.95%
All Time LowSep 13, 2023 (9 months ago)
JPY 16.83
15.82%

Data provided by Coingecko API

AL to JPY converter

ArchLoot
ArchLootAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArchLoot Price Chart (AL to JPY)

ALJPY by TradingView

ArchLoot Exchanges

Instant crypto to crypto exchange coming soon!

ArchLoot Historical Price Data (JPY)

Date
6/20/2024
JPY 19.805776
JPY 0
JPY 20.700991
JPY 19.805776
6/19/2024
JPY 18.599668
JPY 19.805776
JPY 20.03348
JPY 18.599668
6/18/2024
JPY 20.472443
JPY 18.599668
JPY 20.472443
JPY 18.347378
6/17/2024
JPY 26.135555
JPY 20.472443
JPY 26.379121
JPY 20.581829
6/16/2024
JPY 25.288959
JPY 26.135555
JPY 27.315366
JPY 23.575347
6/15/2024
JPY 26.141556
JPY 25.288959
JPY 26.698335
JPY 25.418351
6/14/2024
JPY 28.559384
JPY 26.141556
JPY 28.559384
JPY 25.507976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,555
1.84%
Market CapJPY 1.25T
VolumeJPY 27.23B
2
JPY 3,482.94
0.75%
Market CapJPY 425.82B
VolumeJPY 15.14B
4
JPY 582.14
2.18%
Market CapJPY 89.57B
VolumeJPY 951.93M
5
JPY 130.69
1.70%
Market CapJPY 60.38B
VolumeJPY 2.2B
8
JPY 0.48133
1.81%
Market CapJPY 26.76B
VolumeJPY 963.3M
9
JPY 0.123203
0.01%
Market CapJPY 17.83B
VolumeJPY 614.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API