Arianee (ARIA20) Canlı Fiyat

Arianee logo
ARIA20Arianee
ETH 0,000015+ 2.78%
Piyasa değeri
ETH 1.593
2.80%
Hacim (24s)
ETH 0
1.14%
Dolaşımdaki miktar
107.521.810 ARIA20
Yayın tarihi
-

Data provided by Coingecko API

ARIA20 Fiyat İstatistikleri

Fiyat / Arianee Fiyatı Bugün

Arianee Fiyatı
ETH 0,00001481

Fiyat Değişimi

ETH <0.000001
2.78%
24s Düşük / 24s Yüksek
ETH 0,00001441 / ETH 0,00001511

Alım Satım Hacmi

ETH 0,01813265
1.14%
Hacim / Piyasa Değeri
0,000011382706
Piyasa hakimiyeti
0,00018313152%
Piyasa sıralaması
#2059

Arianee Arzı

Daloşımdaki Arz
107.521.812,736 ARIA20
Toplam Arz
200.000.000 ARIA20
Maks Arz
0 ARIA20

Arianee piyasa değeri

Piyasa Değeri
ETH 1.593
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.963
0.80%

Dünkü Arianee Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000014656045 / ETH 0,000014739496
Dünkü Açılış / Kapanış
ETH 0,000014739496 / ETH 0,000014656045
Dünkü Değişim
0.76%
Dünkü Hacim
ETH 0,0044963821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,062291707 / ETH 0,072740272
30g Düşük/30g Yüksek
ETH 0,000014420954 / ETH 0,000014758074
90g Düşük/90g Yüksek
ETH 0,000014379063 / ETH 0,000014758074
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000014252045 / ETH 0,00001485666
Tüm Zamanlar YüksekMar 15, 2021 (4 yıl önce)
ETH 0,00253648
99.42%
Tüm Zamanlar DüşükAra 4, 2023 (1 yıl önce)
ETH 0,00000697
112.60%

Data provided by Coingecko API

ARIA20'den ETH'ye Dönüştürücü

Arianee
ArianeeARIA20
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arianee Fiyat Tablosu (ARIA20'den ETH'ye)

    ARIA20ETH TradingView tarafından

    Arianee Borsaları

    Instant crypto to crypto exchange coming soon!

    Arianee Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000014
    27.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    26.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    25.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    24.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    23.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    22.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 14 saniye

    Explore Our Other Products for ARIA20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.740
    1.99%
    Piyasa değeriETH 2,21T
    HacimETH 43,21B
    2
    eth
    EthereumETH
    ETH 4.401,69
    4.22%
    Piyasa değeriETH 533,04B
    HacimETH 35,05B
    3
    ETH 2,9
    3.89%
    Piyasa değeriETH 172,33B
    HacimETH 7,02B
    5
    ETH 860,87
    1.45%
    Piyasa değeriETH 119,31B
    HacimETH 1,66B
    6
    ETH 211,72
    0.66%
    Piyasa değeriETH 114,57B
    HacimETH 13,67B
    9
    ETH 0,217997
    2.63%
    Piyasa değeriETH 32,86B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2056
    ETH 0,00007673
    1.26%
    Piyasa değeriETH 1.607
    HacimETH 3
    2050
    ETH 0,00000167
    5.09%
    Piyasa değeriETH 1.606
    HacimETH 1.257
    2054
    ETH 0,0000016
    10.49%
    Piyasa değeriETH 1.604
    HacimETH 33
    2060
    ETH 0,00003654
    3.92%
    Piyasa değeriETH 1.594
    HacimETH 1
    2065
    ETH 0,00001482
    2.85%
    Piyasa değeriETH 1.587
    HacimETH 0

    Data provided by Coingecko API