Wrapped AyeAyeCoin (WAAC) Canlı Fiyat

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
ETH 0,000305+ 3.09%
Piyasa değeri
ETH 1.830
2.86%
Hacim (24s)
ETH 1
1.31%
Dolaşımdaki miktar
6.000.000 WAAC
Yayın tarihi
-

Data provided by Coingecko API

WAAC Fiyat İstatistikleri

Fiyat / Wrapped AyeAyeCoin Fiyatı Bugün

Wrapped AyeAyeCoin Fiyatı
ETH 0,0003049

Fiyat Değişimi

ETH 0,00000913
3.09%
24s Düşük / 24s Yüksek
ETH 0,0002796 / ETH 0,00037429

Alım Satım Hacmi

ETH 1,12115
1.31%
Hacim / Piyasa Değeri
0,00061265027
Piyasa hakimiyeti
0,00020552336%
Piyasa sıralaması
#1940

Wrapped AyeAyeCoin Arzı

Daloşımdaki Arz
6.000.000 WAAC
Toplam Arz
6.000.000 WAAC
Maks Arz
6.000.000 WAAC

Wrapped AyeAyeCoin piyasa değeri

Piyasa Değeri
ETH 1.830
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.830
9.60%

Dünkü Wrapped AyeAyeCoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00030112887 / ETH 0,0003736868
Dünkü Açılış / Kapanış
ETH 0,0003736868 / ETH 0,00030112887
Dünkü Değişim
9.63%
Dünkü Hacim
ETH 2,6186814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2709874 / ETH 1,6180088
30g Düşük/30g Yüksek
ETH 0,00029576765 / ETH 0,0003736868
90g Düşük/90g Yüksek
ETH 0,0002942787 / ETH 0,0003736868
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00029332997 / ETH 0,0003736868
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
ETH 0,00172478
82.31%
Tüm Zamanlar DüşükTem 28, 2024 (1 yıl önce)
ETH 0,00004755
541.57%

Data provided by Coingecko API

WAAC'den ETH'ye Dönüştürücü

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AyeAyeCoin Fiyat Tablosu (WAAC'den ETH'ye)

    WAACETH TradingView tarafından

    Wrapped AyeAyeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AyeAyeCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000315
    ETH 0
    ETH 0,000374
    ETH 0,000296
    01.09.2025
    ETH 0,000307
    ETH 0,000315
    ETH 0,000318
    ETH 0,000305
    31.08.2025
    ETH 0,000332
    ETH 0,000307
    ETH 0,000333
    ETH 0,000298
    30.08.2025
    ETH 0,000296
    ETH 0,000332
    ETH 0,000303
    ETH 0,000294
    29.08.2025
    ETH 0,000302
    ETH 0,000296
    ETH 0,000322
    ETH 0,000295
    28.08.2025
    ETH 0,000301
    ETH 0,000302
    ETH 0,00031
    ETH 0,000293
    27.08.2025
    ETH 0,000308
    ETH 0,000301
    ETH 0,000308
    ETH 0,000297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 2 dakika ve 13 saniye

    Explore Our Other Products for WAAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.168
    0.74%
    Piyasa değeriETH 2,24T
    HacimETH 41,74B
    2
    eth
    EthereumETH
    ETH 4.465,44
    2.55%
    Piyasa değeriETH 540,06B
    HacimETH 32,11B
    3
    ETH 2,88
    1.51%
    Piyasa değeriETH 171,39B
    HacimETH 6,2B
    5
    ETH 862,75
    1.44%
    Piyasa değeriETH 120,07B
    HacimETH 884,72M
    6
    ETH 211,94
    3.94%
    Piyasa değeriETH 114,83B
    HacimETH 8,77B
    9
    ETH 0,21901
    2.93%
    Piyasa değeriETH 33,05B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1936
    Piyasa değeriETH 1.840
    HacimETH 121
    1937
    ETH 0,00000185
    3.18%
    Piyasa değeriETH 1.838
    HacimETH 1.280
    1938
    ETH 0,0002277
    2.94%
    Piyasa değeriETH 1.836
    HacimETH 7
    1941
    ETH 0,00000002
    1.90%
    Piyasa değeriETH 1.834
    HacimETH 43
    1942
    ETH 0,00001831
    2.72%
    Piyasa değeriETH 1.831
    HacimETH 29

    Data provided by Coingecko API