Aries (ARIES) Canlı Fiyat

Aries logo
ARIESAries
BRL 0,003747 -14.69%
Piyasa değeri
BRL 3,75M
14.25%
Hacim (24s)
BRL 42.727
10.87%
Dolaşımdaki miktar
999.682.360 ARIES
Yayın tarihi
-

Data provided by Coingecko API

ARIES Fiyat İstatistikleri

Fiyat / Aries Fiyatı Bugün

Aries Fiyatı
BRL 0,00374734

Fiyat Değişimi

BRL -0,00064505204
14.69%
24s Düşük / 24s Yüksek
BRL 0,00372627 / BRL 0,00442613

Alım Satım Hacmi

BRL 42.727
10.87%
Hacim / Piyasa Değeri
0,011405564
Piyasa hakimiyeti
0,000017307946%
Piyasa sıralaması
#4610

Aries Arzı

Daloşımdaki Arz
999.682.356,753 ARIES
Toplam Arz
999.682.356,753 ARIES
Maks Arz
999.999.999 ARIES

Aries piyasa değeri

Piyasa Değeri
BRL 3.746.154
14.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.746.154
13.93%

Dünkü Aries Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0043313627 / BRL 0,0043758415
Dünkü Açılış / Kapanış
BRL 0,0043313627 / BRL 0,0043758415
Dünkü Değişim
13.93%
Dünkü Hacim
BRL 16.167,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00068894883 / BRL 0,00099478689
30g Düşük/30g Yüksek
BRL 0,0043313627 / BRL 0,0044710788
90g Düşük/90g Yüksek
BRL 0,0043313627 / BRL 0,0053767227
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0043313627 / BRL 0,0058751986
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 0,04703715
91.99%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00138198
172.77%

Data provided by Coingecko API

ARIES'den BRL'ye Dönüştürücü

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aries Fiyat Tablosu (ARIES'den BRL'ye)

    ARIESBRL TradingView tarafından

    Aries Borsaları

    Instant crypto to crypto exchange coming soon!

    Aries Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,004333
    BRL 0
    BRL 0,004453
    BRL 0,004331
    30.08.2025
    BRL 0,004551
    BRL 0,004333
    BRL 0,004577
    BRL 0,004353
    29.08.2025
    BRL 0,005105
    BRL 0,004551
    BRL 0,005222
    BRL 0,00446
    28.08.2025
    BRL 0,004949
    BRL 0,005105
    BRL 0,005377
    BRL 0,004949
    27.08.2025
    BRL 0,004984
    BRL 0,004949
    BRL 0,00519
    BRL 0,004944
    26.08.2025
    BRL 0,004913
    BRL 0,004984
    BRL 0,004979
    BRL 0,004762
    25.08.2025
    BRL 0,00564
    BRL 0,004913
    BRL 0,005875
    BRL 0,00491

    Data provided by Coingecko API

    Explore Our Other Products for ARIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.119
    0.05%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,28B
    2
    BRL 4.343,37
    3.08%
    Piyasa değeriBRL 523,88B
    HacimBRL 28,18B
    4
    BRL 2,75
    2.48%
    Piyasa değeriBRL 163,33B
    HacimBRL 7,41B
    5
    BRL 846,36
    2.14%
    Piyasa değeriBRL 117,77B
    HacimBRL 1,48B
    6
    BRL 198,94
    3.14%
    Piyasa değeriBRL 107,61B
    HacimBRL 7,02B
    9
    BRL 0,21
    2.80%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4618
    BRL 0,00373548
    2.52%
    Piyasa değeriBRL 3,76M
    HacimBRL 458
    4619
    BRL 0,00380629
    5.96%
    Piyasa değeriBRL 3,75M
    HacimBRL 578.795
    4620
    BRL 0,0000002
    2.09%
    Piyasa değeriBRL 3,75M
    HacimBRL 721
    4621
    BRL 0,01
    0.66%
    Piyasa değeriBRL 3,75M
    HacimBRL 94.657
    4623
    BRL 0,01
    0%
    Piyasa değeriBRL 3,74M
    HacimBRL 21

    Data provided by Coingecko API