Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.007053 -2.43%
Market Cap
BRL 7.09M
1.28%
Volume (24)
BRL 60,398
27.77%
Circulating Supply
999,683,260 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00705284

Price Change

BRL -0.00017601923
2.43%
24h Low / 24h High
BRL 0.00643244 / BRL 0.00729489

Trading Volume

BRL 60,398
27.77%
Volume / Market Cap
0.0085183191
Market Dominance
0.000033855117%
Market Rank
#3779

Aries Supply

Circulating Supply
999,683,263.959 ARIES
Total Supply
999,683,263.959 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 7,090,366
1.28%

Fully Diluted
Market Cap

BRL 7,090,366
6.05%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.0066520092 / BRL 0.0067242888
Yesterday's Open / Close
BRL 0.0066520092 / BRL 0.0067242888
Yesterday's Change
5.45%
Yesterday's Volume
BRL 171,795.9

Aries Price History

7d Low / 7d High
BRL 0.00085470684 / BRL 0.0016499325
30d Low / 30d High
BRL 0.0066520092 / BRL 0.0081651736
90d Low / 90d High
BRL 0.0066520092 / BRL 0.0089679605
52 Week Low / 52 Week High
BRL 0.0030546575 / BRL 0.0089679605
All Time HighDec 16, 2024 (7 months ago)
BRL 0.04703715
85.01%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00138198
410.34%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
8/11/2025
BRL 0.007673
BRL 0
BRL 0.008165
BRL 0.006652
8/10/2025
BRL 0.008694
BRL 0.007673
BRL 0.008968
BRL 0.007486
8/9/2025
BRL 0.007968
BRL 0.008694
BRL 0.008841
BRL 0.007334
8/8/2025
BRL 0.007295
BRL 0.007968
BRL 0.008
BRL 0.007295
8/7/2025
BRL 0.004804
BRL 0.007295
BRL 0.007306
BRL 0.00475
8/6/2025
BRL 0.004907
BRL 0.004804
BRL 0.004907
BRL 0.004695
8/5/2025
BRL 0.003055
BRL 0.004907
BRL 0.004983
BRL 0.003055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,707
0.50%
Market CapBRL 2.38T
VolumeBRL 44.44B
2
BRL 4,445.3
3.06%
Market CapBRL 536.18B
VolumeBRL 43.62B
3
BRL 3.21
0.29%
Market CapBRL 190.51B
VolumeBRL 7.86B
5
BRL 817.55
1.57%
Market CapBRL 114B
VolumeBRL 1.29B
6
BRL 181.22
0.91%
Market CapBRL 97.85B
VolumeBRL 6.33B
9
BRL 0.23
0.94%
Market CapBRL 34.34B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3772
BRL 0.37
3.79%
Market CapBRL 7.09M
VolumeBRL 535,536
3758
BRL 0.01
8.28%
Market CapBRL 7.09M
VolumeBRL 988,641
3775
BRL 0.00000002
10.28%
Market CapBRL 7.09M
VolumeBRL 338,151
3773
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 114
3778
BRL 0.09
1.93%
Market CapBRL 7.08M
VolumeBRL 9,420

Data provided by Coingecko API