Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.002185 -0.16%
Market Cap
BRL 2.18M
0.54%
Volume (24)
BRL 2,079
3.25%
Circulating Supply
999,704,650 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00218521

Price Change

BRL -0.0000035293966
0.16%
24h Low / 24h High
BRL 0.00213309 / BRL 0.00221737

Trading Volume

BRL 2,079.28
3.25%
Volume / Market Cap
0.00095180461
Market Dominance
0.000012099974%
Market Rank
#4550

Aries Supply

Circulating Supply
999,704,650.612 ARIES
Total Supply
999,704,650.612 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 2,184,566
0.54%

Fully Diluted
Market Cap

BRL 2,184,566
1.17%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.0021583994 / BRL 0.0021614755
Yesterday's Open / Close
BRL 0.0021583994 / BRL 0.0021614755
Yesterday's Change
1.17%
Yesterday's Volume
BRL 1,851.5943

Aries Price History

7d Low / 7d High
BRL 0.00034319307 / BRL 0.00056337865
30d Low / 30d High
BRL 0.0021426295 / BRL 0.0023475533
90d Low / 90d High
BRL 0.0021072806 / BRL 0.0024910906
52 Week Low / 52 Week High
BRL 0.0020805393 / BRL 0.0033159064
All Time HighDec 16, 2024 (2 months ago)
BRL 0.04703715
95.33%
All Time LowMar 4, 2025 (5 days ago)
BRL 0.00204718
7.41%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
3/8/2025
BRL 0.002201
BRL 0
BRL 0.002236
BRL 0.002143
3/7/2025
BRL 0.002236
BRL 0.002201
BRL 0.002348
BRL 0.002107
3/6/2025
BRL 0.002324
BRL 0.002236
BRL 0.002491
BRL 0.002266
3/5/2025
BRL 0.002483
BRL 0.002324
BRL 0.002497
BRL 0.002231
3/4/2025
BRL 0.002415
BRL 0.002483
BRL 0.002428
BRL 0.002081
3/3/2025
BRL 0.003316
BRL 0.002415
BRL 0.003316
BRL 0.002245
3/2/2025
BRL 0.002617
BRL 0.003316
BRL 0.003306
BRL 0.002599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,823
0.66%
Market CapBRL 1.7T
VolumeBRL 14.28B
2
BRL 2,176.84
1.74%
Market CapBRL 262.54B
VolumeBRL 10.2B
4
BRL 2.32
1.53%
Market CapBRL 134.65B
VolumeBRL 2.51B
5
BRL 583.7
2.52%
Market CapBRL 85.16B
VolumeBRL 463.13M
6
BRL 139.15
0.27%
Market CapBRL 70.81B
VolumeBRL 2.13B
9
BRL 0.19
3.45%
Market CapBRL 28.15B
VolumeBRL 887.02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.19M
VolumeBRL 14,114
4547
BRL 0.00218779
0.09%
Market CapBRL 2.19M
VolumeBRL 1,213
4551
BRL 5.31
0.16%
Market CapBRL 2.18M
VolumeBRL 5,385
4552
BRL 0.22
3.86%
Market CapBRL 2.18M
VolumeBRL 390
4555
BRL 0.00217239
3.91%
Market CapBRL 2.18M
VolumeBRL 6,788

Data provided by Coingecko API