Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.017083+ 14.29%
Market Cap
BRL 17.08M
14.27%
Volume (24)
BRL 601,247
1.00%
Circulating Supply
999,710,190 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.0170832

Price Change

BRL 0.0021361
14.29%
24h Low / 24h High
BRL 0.01361808 / BRL 0.01779437

Trading Volume

BRL 601,247
1.00%
Volume / Market Cap
0.035211818
Market Dominance
0.000091691412%
Market Rank
#2552

Aries Supply

Circulating Supply
999,710,185.989 ARIES
Total Supply
999,710,185.989 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 17,075,148
14.27%

Fully Diluted
Market Cap

BRL 17,075,148
12.43%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.015075888 / BRL 0.015307268
Yesterday's Open / Close
BRL 0.015075888 / BRL 0.015307268
Yesterday's Change
12.45%
Yesterday's Volume
BRL 804,238.47

Aries Price History

7d Low / 7d High
BRL 0.0010455186 / BRL 0.0030115435
30d Low / 30d High
BRL 0.0092062013 / BRL 0.017384135
90d Low / 90d High
BRL 0.0071237855 / BRL 0.017384135
52 Week Low / 52 Week High
BRL 0.0058761927 / BRL 0.017384135
All Time HighOct 30, 2024 (21 days ago)
BRL 0.01953827
12.43%
All Time LowNov 13, 2024 (8 days ago)
BRL 0.00450126
280.09%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
11/20/2024
BRL 0.009206
BRL 0
BRL 0.017384
BRL 0.009206
11/19/2024
BRL 0.009174
BRL 0.009206
BRL 0.009851
BRL 0.009013
11/18/2024
BRL 0.007201
BRL 0.009174
BRL 0.009545
BRL 0.007124
11/17/2024
BRL 0.008815
BRL 0.007201
BRL 0.008971
BRL 0.007228
11/16/2024
BRL 0.009405
BRL 0.008815
BRL 0.009708
BRL 0.009179
11/15/2024
BRL 0.008633
BRL 0.009405
BRL 0.009661
BRL 0.007634
11/14/2024
BRL 0.006001
BRL 0.008633
BRL 0.008937
BRL 0.005876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
3.14%
Market CapBRL 1.93T
VolumeBRL 113.73B
2
BRL 3,358.01
6.86%
Market CapBRL 404.1B
VolumeBRL 49.7B
4
BRL 246.37
2.29%
Market CapBRL 116.74B
VolumeBRL 10.9B
5
BRL 625.86
1.11%
Market CapBRL 91.19B
VolumeBRL 2.1B
6
BRL 1.13
0.12%
Market CapBRL 64.33B
VolumeBRL 7.41B
7
BRL 0.39
1.03%
Market CapBRL 57.09B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

2551
BRL 0.00024814
2.47%
Market CapBRL 17.1M
VolumeBRL 122,185
2554
BRL 0.02
9.76%
Market CapBRL 17.11M
VolumeBRL 1.02M
2550
BRL 0.02
3.20%
Market CapBRL 17.08M
VolumeBRL 473,097
2555
BRL 2.4
0.28%
Market CapBRL 17.05M
VolumeBRL 382,891
2544
BRL 0.00007368
12.17%
Market CapBRL 17.04M
VolumeBRL 199,594

Data provided by Coingecko API