Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.005078+ 4.98%
Market Cap
BRL 5.08M
4.44%
Volume (24)
BRL 38,827
10.51%
Circulating Supply
999,706,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00507827

Price Change

BRL 0.00024092
4.98%
24h Low / 24h High
BRL 0.00445779 / BRL 0.00521854

Trading Volume

BRL 38,827
10.51%
Volume / Market Cap
0.0076479519
Market Dominance
0.000023434679%
Market Rank
#3856

Aries Supply

Circulating Supply
999,706,355.299 ARIES
Total Supply
999,706,355.299 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 5,076,784
4.44%

Fully Diluted
Market Cap

BRL 5,076,784
3.42%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.0048670018 / BRL 0.0049539267
Yesterday's Open / Close
BRL 0.0049539267 / BRL 0.0048670018
Yesterday's Change
3.42%
Yesterday's Volume
BRL 23,190.168

Aries Price History

7d Low / 7d High
BRL 0.00063554621 / BRL 0.00093571868
30d Low / 30d High
BRL 0.0045066028 / BRL 0.0050219942
90d Low / 90d High
BRL 0.0038524288 / BRL 0.0053987225
52 Week Low / 52 Week High
BRL 0.0037143227 / BRL 0.0054190336
All Time HighDec 16, 2024 (1 months ago)
BRL 0.04703715
89.20%
All Time LowFeb 2, 2025 (4 days ago)
BRL 0.0036649
38.63%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
2/6/2025
BRL 0.004657
BRL 0
BRL 0.005022
BRL 0.004507
2/5/2025
BRL 0.005015
BRL 0.004657
BRL 0.005015
BRL 0.004671
2/4/2025
BRL 0.005319
BRL 0.005015
BRL 0.005399
BRL 0.004927
2/3/2025
BRL 0.003766
BRL 0.005319
BRL 0.005211
BRL 0.003714
2/2/2025
BRL 0.00474
BRL 0.003766
BRL 0.004934
BRL 0.003807
2/1/2025
BRL 0.004732
BRL 0.00474
BRL 0.005078
BRL 0.004727
1/31/2025
BRL 0.005414
BRL 0.004732
BRL 0.005419
BRL 0.004596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,276
0.51%
Market CapBRL 1.93T
VolumeBRL 47.12B
2
BRL 2,710.06
4.20%
Market CapBRL 327.03B
VolumeBRL 30.58B
4
BRL 2.34
3.50%
Market CapBRL 135.83B
VolumeBRL 6.25B
5
BRL 192.52
4.57%
Market CapBRL 94.05B
VolumeBRL 4.88B
6
BRL 579.67
0.48%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.46%
Market CapBRL 37.13B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3853
BRL 0.01
22.49%
Market CapBRL 5.1M
VolumeBRL 149,720
3854
BRL 3.86
11.67%
Market CapBRL 5.09M
VolumeBRL 42,773
3855
BRL 0.01
4.20%
Market CapBRL 5.09M
VolumeBRL 31,435
3857
Market CapBRL 5.06M
VolumeBRL 3.92M
3858
Market CapBRL 5.06M
VolumeBRL 448,877

Data provided by Coingecko API