Bread (BREAD) Canlı Fiyat

Bread logo
BREADBread
RUB 80,84+ 0.29%
Piyasa değeri
RUB 35,44M
0.08%
Hacim (24s)
RUB 7.056
9.89%
Dolaşımdaki miktar
438.369 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / Bread Fiyatı Bugün

Bread Fiyatı
RUB 80,84

Fiyat Değişimi

RUB 0,231187
0.29%
24s Düşük / 24s Yüksek
RUB 80,6 / RUB 80,99

Alım Satım Hacmi

RUB 7.056,45
9.89%
Hacim / Piyasa Değeri
0,0001991321
Piyasa hakimiyeti
0,000011162962%
Piyasa sıralaması
#5269

Bread Arzı

Daloşımdaki Arz
438.369,348 BREAD
Toplam Arz
438.369,348 BREAD
Maks Arz
0 BREAD

Bread piyasa değeri

Piyasa Değeri
RUB 35.436.025
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.436.025
0.17%

Dünkü Bread Fiyatı

Dünkü Düşük / Yüksek
RUB 80,970334 / RUB 80,971528
Dünkü Açılış / Kapanış
RUB 80,971528 / RUB 80,970334
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 6.918,7435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99741106 / RUB 1,0052648
30g Düşük/30g Yüksek
RUB 80,44148 / RUB 80,978424
90g Düşük/90g Yüksek
RUB 79,129798 / RUB 80,978424
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,129798 / RUB 80,978424
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
RUB 87,79
7.78%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,23
10.56%

Data provided by Coingecko API

BREAD'den RUB'ye Dönüştürücü

Bread
BreadBREAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bread Fiyat Tablosu (BREAD'den RUB'ye)

    BREADRUB TradingView tarafından

    Bread Borsaları

    Instant crypto to crypto exchange coming soon!

    Bread Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 80,446366
    RUB 0
    RUB 80,978424
    RUB 80,446366
    02.09.2025
    RUB 80,523893
    RUB 80,446366
    RUB 80,652026
    RUB 80,44148
    01.09.2025
    RUB 79,17793
    RUB 80,523893
    RUB 80,961615
    RUB 79,129798
    30.08.2025
    RUB 80,179416
    RUB 0
    RUB 80,237112
    RUB 80,171864
    28.08.2025
    RUB 80,29955
    RUB 0
    RUB 80,849473
    RUB 80,29955

    Data provided by Coingecko API

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.448
    0.22%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,61B
    2
    RUB 4.371,25
    1.38%
    Piyasa değeriRUB 527,7B
    HacimRUB 32,26B
    4
    RUB 2,82
    0.10%
    Piyasa değeriRUB 167,75B
    HacimRUB 4,42B
    5
    RUB 847,43
    0.55%
    Piyasa değeriRUB 117,87B
    HacimRUB 960,2M
    6
    RUB 206,74
    0.89%
    Piyasa değeriRUB 111,84B
    HacimRUB 6B
    9
    RUB 0,21473
    0.50%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5266
    RUB 0,0354993
    8.78%
    Piyasa değeriRUB 35,5M
    HacimRUB 3,72M
    5267
    RUB 0,00281383
    14.24%
    Piyasa değeriRUB 35,47M
    HacimRUB 5.876
    5268
    Piyasa değeriRUB 35,33M
    HacimRUB 2.220
    5270
    RUB 1.541,53
    0%
    Piyasa değeriRUB 35,27M
    HacimRUB 31.264
    5273
    RUB 0,664041
    4.07%
    Piyasa değeriRUB 35,3M
    HacimRUB 1,43M

    Data provided by Coingecko API