Arix (ARIX) Canlı Fiyat

Arix logo
ARIXArix
0,001051 -0.20%
Piyasa değeri
€10.417
0.54%
Hacim (24s)
44.768
0.09%
Dolaşımdaki miktar
9.916.490 ARIX
Yayın tarihi
-

Data provided by Coingecko API

ARIX Fiyat İstatistikleri

Fiyat / Arix Fiyatı Bugün

Arix Fiyatı
€0,00105051

Fiyat Değişimi

€-0,0000021414987
0.20%
24s Düşük / 24s Yüksek
€0,00104362 / €0,00105574

Alım Satım Hacmi

€44.768
0.09%
Hacim / Piyasa Değeri
4,2974131
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10626

Arix Arzı

Daloşımdaki Arz
9.916.490 ARIX
Toplam Arz
102.500.000 ARIX
Maks Arz
102.500.000 ARIX

Arix piyasa değeri

Piyasa Değeri
€10.417,43
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

€107.678
0.06%

Dünkü Arix Fiyatı

Dünkü Düşük / Yüksek
€0,0010454235 / €0,0010543302
Dünkü Açılış / Kapanış
€0,0010454235 / €0,0010543302
Dünkü Değişim
0.06%
Dünkü Hacim
€46.634,966

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0011497373 / €0,0012347924
30g Düşük/30g Yüksek
€0,0010445615 / €0,0010567365
90g Düşük/90g Yüksek
€0,001029432 / €0,0010629699
52 Hafta Düşük / 52 Hafta Yüksek
€0,00098118052 / €0,0010629699
Tüm Zamanlar YüksekHaz 2, 2021 (4 yıl önce)
€45,92
100.00%
Tüm Zamanlar DüşükTem 13, 2021 (4 yıl önce)
€0,00008431
1145.99%

Data provided by Coingecko API

ARIX'den EUR'ye Dönüştürücü

Arix
ArixARIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arix Fiyat Tablosu (ARIX'den EUR'ye)

    ARIXEUR TradingView tarafından

    Arix Borsaları

    Instant crypto to crypto exchange coming soon!

    Arix Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,001048
    €0
    €0,001056
    €0,001045
    29.08.2025
    €0,001037
    €0,001048
    €0,001058
    €0,001037
    28.08.2025
    €0,001037
    €0,001037
    €0,00106
    €0,001036
    27.08.2025
    €0,001048
    €0,001037
    €0,001063
    €0,001029
    26.08.2025
    €0,000998
    €0,001048
    €0,001058
    €0,000994
    25.08.2025
    €0,000987
    €0,000998
    €0,000997
    €0,000983
    24.08.2025
    €0,000984
    €0,000987
    €0,00099
    €0,000981

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 58 saniye

    Explore Our Other Products for ARIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.824
    0.17%
    Piyasa değeri€2,17T
    Hacim€21,45B
    2
    4.461,98
    1.47%
    Piyasa değeri€538,36B
    Hacim€18,01B
    3
    2,83
    0.35%
    Piyasa değeri€168,5B
    Hacim€3,15B
    5
    859,62
    0.11%
    Piyasa değeri€119,62B
    Hacim€715,94M
    6
    204,25
    0.35%
    Piyasa değeri€110,35B
    Hacim€5,41B
    9
    0,22
    0.58%
    Piyasa değeri€32,94B
    Hacim€913,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10627
    0,00001043
    15.61%
    Piyasa değeri€10.426
    Hacim€1.188
    10628
    0,0000104
    0%
    Piyasa değeri€10.405
    Hacim€32
    10629
    Piyasa değeri€10.417
    Hacim€9
    10631
    0,01
    0.92%
    Piyasa değeri€10.403
    Hacim€8

    Data provided by Coingecko API