Arix (ARIX) Canlı Fiyat

Arix logo
ARIXArix
BRL 0,010107+ 0.29%
Piyasa değeri
BRL 100.226
1.42%
Hacim (24s)
BRL 279.690
0.76%
Dolaşımdaki miktar
9.916.490 ARIX
Yayın tarihi
-

Data provided by Coingecko API

ARIX Fiyat İstatistikleri

Fiyat / Arix Fiyatı Bugün

Arix Fiyatı
BRL 0,01010704

Fiyat Değişimi

BRL 0,00002967
0.29%
24s Düşük / 24s Yüksek
BRL 0,00997409 / BRL 0,0102726

Alım Satım Hacmi

BRL 279.690
0.76%
Hacim / Piyasa Değeri
2,7905933
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9844

Arix Arzı

Daloşımdaki Arz
9.916.490 ARIX
Toplam Arz
102.500.000 ARIX
Maks Arz
102.500.000 ARIX

Arix piyasa değeri

Piyasa Değeri
BRL 100.226
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.035.972
0.05%

Dünkü Arix Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010068641 / BRL 0,010135251
Dünkü Açılış / Kapanış
BRL 0,010068641 / BRL 0,010135251
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 283.516,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018513619 / BRL 0,0020788705
30g Düşük/30g Yüksek
BRL 0,0099927258 / BRL 0,010957046
90g Düşük/90g Yüksek
BRL 0,0099927258 / BRL 0,011248195
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0099927258 / BRL 0,011293416
Tüm Zamanlar YüksekHaz 2, 2021 (4 yıl önce)
BRL 288,95
100.00%
Tüm Zamanlar DüşükTem 13, 2021 (4 yıl önce)
BRL 0,00051803
1851.04%

Data provided by Coingecko API

ARIX'den BRL'ye Dönüştürücü

Arix
ArixARIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arix Fiyat Tablosu (ARIX'den BRL'ye)

    ARIXBRL TradingView tarafından

    Arix Borsaları

    Instant crypto to crypto exchange coming soon!

    Arix Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,010219
    BRL 0
    BRL 0,010389
    BRL 0,009993
    14.08.2025
    BRL 0,011042
    BRL 0,010219
    BRL 0,011248
    BRL 0,010139
    13.08.2025
    BRL 0,010914
    BRL 0,011042
    BRL 0,01121
    BRL 0,010883
    12.08.2025
    BRL 0,011143
    BRL 0,010914
    BRL 0,011266
    BRL 0,010902
    11.08.2025
    BRL 0,01115
    BRL 0,011143
    BRL 0,011277
    BRL 0,010998
    10.08.2025
    BRL 0,011225
    BRL 0,01115
    BRL 0,011293
    BRL 0,010968
    09.08.2025
    BRL 0,010195
    BRL 0,011225
    BRL 0,011282
    BRL 0,01019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 52 saniye

    Explore Our Other Products for ARIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.438
    1.39%
    Piyasa değeriBRL 2,34T
    HacimBRL 40,04B
    2
    BRL 4.387,07
    5.32%
    Piyasa değeriBRL 529,8B
    HacimBRL 46,59B
    3
    BRL 3,11
    0.23%
    Piyasa değeriBRL 184,67B
    HacimBRL 6,76B
    5
    BRL 827,49
    1.97%
    Piyasa değeriBRL 115,26B
    HacimBRL 1,9B
    6
    BRL 185,79
    4.50%
    Piyasa değeriBRL 100,33B
    HacimBRL 7,94B
    9
    BRL 0,23
    1.01%
    Piyasa değeriBRL 34,3B
    HacimBRL 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9841
    BRL 0,00010044
    5.10%
    Piyasa değeriBRL 100.436
    HacimBRL 45
    9843
    BRL 0,00010049
    4.38%
    Piyasa değeriBRL 100.260
    HacimBRL 51
    9845
    BRL 0,00010055
    4.60%
    Piyasa değeriBRL 100.120
    HacimBRL 3.536
    9846
    BRL 0,00010035
    0%
    Piyasa değeriBRL 100.348
    HacimBRL 96

    Data provided by Coingecko API