ARK Innovation ETF Defichain (DARKK) Canlı Fiyat

ARK Innovation ETF Defichain logo
DARKKARK Innovation ETF Defichain
JPY 708,67 -0.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5
0.04%
Dolaşımdaki miktar
0 DARKK
Yayın tarihi
-

Data provided by Coingecko API

DARKK Fiyat İstatistikleri

Fiyat / ARK Innovation ETF Defichain Fiyatı Bugün

ARK Innovation ETF Defichain Fiyatı
JPY 708,67

Fiyat Değişimi

JPY -0,41855663
0.06%
24s Düşük / 24s Yüksek
JPY 707,74 / JPY 709,15

Alım Satım Hacmi

JPY 4,68
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARK Innovation ETF Defichain Arzı

Daloşımdaki Arz
0 DARKK
Toplam Arz
32.289,422 DARKK
Maks Arz
0 DARKK

ARK Innovation ETF Defichain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.876.712
0.12%

Dünkü ARK Innovation ETF Defichain Fiyatı

Dünkü Düşük / Yüksek
JPY 709,23253 / JPY 709,49845
Dünkü Açılış / Kapanış
JPY 709,23253 / JPY 709,49845
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 4,6818491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,8140701 / JPY 4,8140701
30g Düşük/30g Yüksek
JPY 704,36933 / JPY 710,32567
90g Düşük/90g Yüksek
JPY 704,36933 / JPY 710,32567
52 Hafta Düşük / 52 Hafta Yüksek
JPY 704,36933 / JPY 715,81386
Tüm Zamanlar YüksekMar 31, 2022 (3 yıl önce)
JPY 9.258,53
92.35%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
JPY 26,62
2560.54%

Data provided by Coingecko API

DARKK'den JPY'ye Dönüştürücü

ARK Innovation ETF Defichain
ARK Innovation ETF DefichainDARKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKK Safely with 3Commas

Use a proven backtested strategy for DARKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARK Innovation ETF Defichain Fiyat Tablosu (DARKK'den JPY'ye)

    DARKKJPY TradingView tarafından

    ARK Innovation ETF Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    ARK Innovation ETF Defichain Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 709,560235
    JPY 0
    JPY 710,325673
    JPY 709,232535
    09.09.2025
    JPY 709,48321
    JPY 709,560235
    JPY 709,847876
    JPY 704,369331
    05.09.2025
    JPY 714,88219
    JPY 0
    JPY 714,88219
    JPY 713,168622
    04.09.2025
    JPY 712,39813
    JPY 714,88219
    JPY 715,813863
    JPY 712,39813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 23 saniye

    Explore Our Other Products for DARKK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.400
    0.68%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,6B
    2
    JPY 4.418,93
    2.12%
    Piyasa değeriJPY 533,26B
    HacimJPY 32,34B
    3
    JPY 3,01
    1.31%
    Piyasa değeriJPY 179,67B
    HacimJPY 5,09B
    5
    JPY 897,46
    0.73%
    Piyasa değeriJPY 124,91B
    HacimJPY 1,27B
    6
    JPY 226,1
    1.69%
    Piyasa değeriJPY 122,64B
    HacimJPY 9,73B
    9
    JPY 0,250711
    3.77%
    Piyasa değeriJPY 37,83B
    HacimJPY 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API